Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 43,464.24 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.6037 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.5897 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Osmosis | OSMOUSD | Cripto | 382,122,086 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0028 | 0.47% | 0.6035 | 0.6026 | 0.603 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5999 | 0.6037 | 0.5897 | 0.6007 | 0.2239 - 1.96 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 08:30:57 | 8.02 | 0.6035 | USD |
Noticias sobre Osmosis OSMOUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 26/12/2023 | 14:30 | NEWSBTC | 2023’s Crypto Bounty: These Top 13 Airdrops Distributed Over.. |
| 26/12/2023 | 04:00 | NEWSBTC | Looking Deeper: Can ATOM Sustain Its 13% Surge Beyond The.. |
| 17/12/2023 | 05:00 | NEWSBTC | VeChain (VET) Set To Explode: Analyst Predicts 7,500% Rally.. |
| 17/12/2023 | 00:47 | NEWSBTC | Shiba Inu Just Spiked 12% Overnight – What’s The Next Move? |
| 16/12/2023 | 08:00 | NEWSBTC | Bitwise Reveals Two Major Triggers That Will Send Bitcoin.. |
| 16/12/2023 | 06:08 | NEWSBTC | Analyst Predicts XRP Price Will Rise 800% To $5.5 – The.. |
| 16/12/2023 | 04:03 | NEWSBTC | Osmosis Rally Intensifies With 77% Increase – Will OSMO Hit.. |
Histórico OSMOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7253 | 0.7359 | 0.581 | 338,274.48 | -0.1218 | -16.79% |
| 1 Month | 0.8632 | 0.9195 | 0.581 | 294,764.37 | -0.2597 | -30.09% |
| 3 Months | 1.28 | 1.41 | 0.581 | 475,362.07 | -0.6765 | -52.85% |
| 6 Months | 1.36 | 1.96 | 0.581 | 417,515.97 | -0.7565 | -55.63% |
| 1 Year | 0.4563 | 1.96 | 0.2239 | 384,697.29 | 0.1472 | 32.26% |
| 3 Years | 1.68 | 3.96 | 0.2239 | 283,785.93 | -1.08 | -64.12% |
| 5 Years | 1.68 | 3.96 | 0.2239 | 283,785.93 | -1.08 | -64.12% |
