Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Origin Dollar | OUSDUST | Cripto | 15,226,645 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0001 | -0.01% | 0.9978 | 0.9974 | 0.9985 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9979 | 1.00 | 0.9978 | 0.9979 | 0.727558 - 1.02 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 23:07:02 | 20.71 | 0.9978 | UST |
Resumen Histórico OUSDUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9975 | 1.01 | 0.916412 | 108,093.48 | 0.0003 | 0.03% |
| 1 Month | 0.998 | 1.01 | 0.916412 | 90,381.38 | -0.0002 | -0.02% |
| 3 Months | 0.9979 | 1.02 | 0.9121 | 164,973.46 | -0.0001 | -0.01% |
| 6 Months | 0.9988 | 1.02 | 0.9121 | 1,311,341.43 | -0.001 | -0.10% |
| 1 Year | 0.99792 | 1.02 | 0.727558 | 1,776,344.44 | -0.00012 | -0.01% |
| 3 Years | 0.9962 | 1.26 | 0.727558 | 949,745.17 | 0.0016 | 0.16% |
| 5 Years | 0.978002 | 1.26 | 0.727558 | 879,244.84 | 0.019798 | 2.02% |
OUSDUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.9978 | -0.0002 | -0.02% | 0.998 | 0.9986 | 0.9971 | 78,558.00 |
| 18 Jun 2024 | 0.998 | 0.0001 | 0.01% | 0.9979 | 0.998751 | 0.993919 | 97,274.00 |
| 17 Jun 2024 | 0.9979 | -0.0002 | -0.02% | 0.9982 | 0.9987 | 0.997 | 142,242.00 |
| 16 Jun 2024 | 0.9981 | 0.0001 | 0.01% | 0.998 | 1.01 | 0.9975 | 126,466.00 |
| 15 Jun 2024 | 0.998 | -0.0001 | -0.01% | 0.9981 | 0.9991 | 0.9974 | 112,111.00 |
| 14 Jun 2024 | 0.9981 | 0.0001 | 0.01% | 0.9976 | 0.999 | 0.993915 | 111,783.00 |
| 13 Jun 2024 | 0.998 | 0.0003 | 0.03% | 0.9975 | 0.9986 | 0.916412 | 88,218.00 |
| 12 Jun 2024 | 0.9977 | 0.00 | 0.00% | 0.9977 | 0.998 | 0.9938 | 98,708.00 |
| 11 Jun 2024 | 0.9977 | -0.0002 | -0.02% | 0.9973 | 0.9986 | 0.997 | 73,052.00 |
| 10 Jun 2024 | 0.9979 | 0.0002 | 0.02% | 0.9976 | 0.998 | 0.9972 | 130,283.00 |
| 09 Jun 2024 | 0.9977 | 0.0002 | 0.02% | 0.9975 | 0.9978 | 0.9971 | 99,040.00 |
| 08 Jun 2024 | 0.9975 | -0.0004 | -0.04% | 0.9979 | 0.9991 | 0.993919 | 69,960.00 |
| 07 Jun 2024 | 0.9979 | 0.00 | 0.00% | 0.9979 | 0.9998 | 0.9942 | 85,513.00 |
| 06 Jun 2024 | 0.9979 | 0.0006 | 0.06% | 0.9973 | 0.9986 | 0.9939 | 43,997.00 |
| 05 Jun 2024 | 0.9973 | -0.0002 | -0.02% | 0.9974 | 0.9983 | 0.9973 | 65,413.00 |
| 04 Jun 2024 | 0.9975 | -0.0005 | -0.05% | 0.9981 | 0.9985 | 0.993823 | 77,687.00 |
| 03 Jun 2024 | 0.998 | -0.0003 | -0.03% | 0.9983 | 0.9987 | 0.9975 | 72,311.00 |
| 02 Jun 2024 | 0.9983 | -0.0001 | -0.01% | 0.9982 | 1.00 | 0.9978 | 94,566.00 |
| 01 Jun 2024 | 0.9984 | -0.0002 | -0.02% | 0.9984 | 0.9987 | 0.9978 | 39,958.00 |
| 31 May 2024 | 0.9986 | 0.0008 | 0.08% | 0.9977 | 1.01 | 0.996097 | 41,698.00 |
| 30 May 2024 | 0.9978 | -0.0008 | -0.08% | 0.9988 | 0.9988 | 0.9976 | 56,020.00 |
| 29 May 2024 | 0.9986 | 0.0007 | 0.07% | 0.9985 | 0.9989 | 0.9978 | 60,936.00 |
| 28 May 2024 | 0.9979 | -0.0004 | -0.04% | 0.9983 | 0.999 | 0.9978 | 79,441.00 |
| 27 May 2024 | 0.9983 | 0.0002 | 0.02% | 0.998 | 0.9986 | 0.9975 | 107,552.00 |
| 26 May 2024 | 0.9981 | 0.0004 | 0.04% | 0.9977 | 0.9983 | 0.9947 | 95,261.00 |
| 25 May 2024 | 0.9977 | -0.0001 | -0.01% | 0.9978 | 0.998 | 0.9974 | 86,052.00 |
| 24 May 2024 | 0.9978 | -0.0002 | -0.02% | 0.998 | 0.9987 | 0.9975 | 116,905.00 |
| 23 May 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 1.00 | 0.997 | 179,662.00 |
| 22 May 2024 | 0.998 | 0.0002 | 0.02% | 0.9976 | 0.998 | 0.993917 | 129,382.00 |
| 21 May 2024 | 0.9978 | 0.0004 | 0.04% | 0.9974 | 0.99928 | 0.994097 | 147,757.00 |
| 20 May 2024 | 0.9974 | -0.0001 | -0.01% | 0.9975 | 0.9984 | 0.9947 | 190,268.00 |
| 19 May 2024 | 0.9975 | 0.0002 | 0.02% | 0.9975 | 0.998 | 0.9972 | 214,815.00 |
| 18 May 2024 | 0.9973 | 0.0002 | 0.02% | 0.9971 | 1.00 | 0.997 | 246,671.00 |
