Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
OUSDUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.9982 | 0.0004 | 0.04% | 0.9978 | 0.9997 | 0.9893 | 82,369.00 |
| 25 Jun 2024 | 0.9978 | -0.0004 | -0.04% | 0.9982 | 0.9983 | 0.9976 | 75,447.00 |
| 24 Jun 2024 | 0.9982 | 0.00 | 0.00% | 0.9982 | 0.9987 | 0.9974 | 55,751.00 |
| 23 Jun 2024 | 0.9982 | 0.0002 | 0.02% | 0.998 | 0.9988 | 0.997224 | 57,005.00 |
| 22 Jun 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 0.9983 | 0.997626 | 67,119.00 |
| 21 Jun 2024 | 0.998 | -0.0001 | -0.01% | 0.9981 | 0.999 | 0.996437 | 55,642.00 |
| 20 Jun 2024 | 0.9981 | 0.0003 | 0.03% | 0.9979 | 1.00 | 0.9976 | 81,422.00 |
| 19 Jun 2024 | 0.9978 | -0.0002 | -0.02% | 0.998 | 0.9986 | 0.9971 | 78,558.00 |
| 18 Jun 2024 | 0.998 | 0.0001 | 0.01% | 0.9979 | 0.998751 | 0.993919 | 97,274.00 |
| 17 Jun 2024 | 0.9979 | -0.0002 | -0.02% | 0.9982 | 0.9987 | 0.997 | 142,242.00 |
| 16 Jun 2024 | 0.9981 | 0.0001 | 0.01% | 0.998 | 1.01 | 0.9975 | 126,466.00 |
| 15 Jun 2024 | 0.998 | -0.0001 | -0.01% | 0.9981 | 0.9991 | 0.9974 | 112,111.00 |
| 14 Jun 2024 | 0.9981 | 0.0001 | 0.01% | 0.9976 | 0.999 | 0.993915 | 111,783.00 |
| 13 Jun 2024 | 0.998 | 0.0003 | 0.03% | 0.9975 | 0.9986 | 0.916412 | 88,218.00 |
| 12 Jun 2024 | 0.9977 | 0.00 | 0.00% | 0.9977 | 0.998 | 0.9938 | 98,708.00 |
| 11 Jun 2024 | 0.9977 | -0.0002 | -0.02% | 0.9973 | 0.9986 | 0.997 | 73,052.00 |
| 10 Jun 2024 | 0.9979 | 0.0002 | 0.02% | 0.9976 | 0.998 | 0.9972 | 130,283.00 |
| 09 Jun 2024 | 0.9977 | 0.0002 | 0.02% | 0.9975 | 0.9978 | 0.9971 | 99,040.00 |
| 08 Jun 2024 | 0.9975 | -0.0004 | -0.04% | 0.9979 | 0.9991 | 0.993919 | 69,960.00 |
| 07 Jun 2024 | 0.9979 | 0.00 | 0.00% | 0.9979 | 0.9998 | 0.9942 | 85,513.00 |
| 06 Jun 2024 | 0.9979 | 0.0006 | 0.06% | 0.9973 | 0.9986 | 0.9939 | 43,997.00 |
| 05 Jun 2024 | 0.9973 | -0.0002 | -0.02% | 0.9974 | 0.9983 | 0.9973 | 65,413.00 |
| 04 Jun 2024 | 0.9975 | -0.0005 | -0.05% | 0.9981 | 0.9985 | 0.993823 | 77,687.00 |
| 03 Jun 2024 | 0.998 | -0.0003 | -0.03% | 0.9983 | 0.9987 | 0.9975 | 72,311.00 |
| 02 Jun 2024 | 0.9983 | -0.0001 | -0.01% | 0.9982 | 1.00 | 0.9978 | 94,566.00 |
| 01 Jun 2024 | 0.9984 | -0.0002 | -0.02% | 0.9984 | 0.9987 | 0.9978 | 39,958.00 |
| 31 May 2024 | 0.9986 | 0.0008 | 0.08% | 0.9977 | 1.01 | 0.996097 | 41,698.00 |
| 30 May 2024 | 0.9978 | -0.0008 | -0.08% | 0.9988 | 0.9988 | 0.9976 | 56,020.00 |
| 29 May 2024 | 0.9986 | 0.0007 | 0.07% | 0.9985 | 0.9989 | 0.9978 | 60,936.00 |
| 28 May 2024 | 0.9979 | -0.0004 | -0.04% | 0.9983 | 0.999 | 0.9978 | 79,441.00 |
| 27 May 2024 | 0.9983 | 0.0002 | 0.02% | 0.998 | 0.9986 | 0.9975 | 107,552.00 |
| 26 May 2024 | 0.9981 | 0.0004 | 0.04% | 0.9977 | 0.9983 | 0.9947 | 95,261.00 |
| 25 May 2024 | 0.9977 | -0.0001 | -0.01% | 0.9978 | 0.998 | 0.9974 | 86,052.00 |
| 24 May 2024 | 0.9978 | -0.0002 | -0.02% | 0.998 | 0.9987 | 0.9975 | 116,905.00 |
| 23 May 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 1.00 | 0.997 | 179,662.00 |
| 22 May 2024 | 0.998 | 0.0002 | 0.02% | 0.9976 | 0.998 | 0.993917 | 129,382.00 |
| 21 May 2024 | 0.9978 | 0.0004 | 0.04% | 0.9974 | 0.99928 | 0.994097 | 147,757.00 |
| 20 May 2024 | 0.9974 | -0.0001 | -0.01% | 0.9975 | 0.9984 | 0.9947 | 190,268.00 |
| 19 May 2024 | 0.9975 | 0.0002 | 0.02% | 0.9975 | 0.998 | 0.9972 | 214,815.00 |
| 18 May 2024 | 0.9973 | 0.0002 | 0.02% | 0.9971 | 1.00 | 0.997 | 246,671.00 |
| 17 May 2024 | 0.9971 | -0.0003 | -0.03% | 0.9974 | 0.9976 | 0.9969 | 157,977.00 |
| 16 May 2024 | 0.9974 | 0.0003 | 0.03% | 0.9967 | 0.9977 | 0.993913 | 120,810.00 |
| 15 May 2024 | 0.9971 | -0.0009 | -0.09% | 0.998 | 1.00 | 0.993918 | 201,403.00 |
| 14 May 2024 | 0.998 | 0.0003 | 0.03% | 0.9977 | 0.9986 | 0.993918 | 111,781.00 |
| 13 May 2024 | 0.9977 | -0.0003 | -0.03% | 1.01 | 1.01 | 0.995032 | 113,308.00 |
| 12 May 2024 | 0.998 | -0.0001 | -0.01% | 0.9977 | 0.9982 | 0.9977 | 129,740.00 |
| 11 May 2024 | 0.9981 | 0.0003 | 0.03% | 0.9978 | 0.9984 | 0.9974 | 135,870.00 |
| 10 May 2024 | 0.9978 | -0.0002 | -0.02% | 0.9977 | 0.9981 | 0.9972 | 116,740.00 |
| 09 May 2024 | 0.998 | 0.0002 | 0.02% | 0.9978 | 0.9986 | 0.9975 | 176,733.00 |
| 08 May 2024 | 0.9978 | 0.0008 | 0.08% | 0.9975 | 0.9982 | 0.997 | 160,719.00 |
| 07 May 2024 | 0.997 | -0.0004 | -0.04% | 0.9974 | 0.9978 | 0.9969 | 131,636.00 |
| 06 May 2024 | 0.9974 | 0.0004 | 0.04% | 0.9974 | 0.9978 | 0.9963 | 132,934.00 |
| 05 May 2024 | 0.997 | -0.0004 | -0.04% | 0.9974 | 0.9978 | 0.9966 | 199,310.00 |
| 04 May 2024 | 0.9974 | -0.0001 | -0.01% | 0.997 | 0.9985 | 0.993915 | 188,773.00 |
| 03 May 2024 | 0.9975 | -0.0004 | -0.04% | 0.9974 | 0.9982 | 0.993917 | 207,435.00 |
| 02 May 2024 | 0.9979 | -0.0007 | -0.07% | 0.9986 | 0.9989 | 0.9969 | 82,483.00 |
| 01 May 2024 | 0.9986 | 0.00 | 0.00% | 0.9986 | 0.9997 | 0.993576 | 230,137.00 |
| 30 Abr 2024 | 0.9986 | 0.0006 | 0.06% | 0.9977 | 0.9991 | 0.994554 | 224,956.00 |
| 29 Abr 2024 | 0.998 | 0.0002 | 0.02% | 0.9976 | 0.9982 | 0.9966 | 263,326.00 |
| 28 Abr 2024 | 0.9978 | -0.0005 | -0.05% | 0.9983 | 0.9983 | 0.994551 | 196,963.00 |
| 27 Abr 2024 | 0.9983 | 0.0002 | 0.02% | 0.9977 | 0.9984 | 0.993591 | 212,737.00 |
| 26 Abr 2024 | 0.9981 | 0.0005 | 0.05% | 0.9976 | 1.00 | 0.997 | 199,596.00 |
| 25 Abr 2024 | 0.9976 | -0.0003 | -0.03% | 0.9979 | 0.9983 | 0.9961 | 179,481.00 |
| 24 Abr 2024 | 0.9979 | 0.0007 | 0.07% | 0.9974 | 0.9985 | 0.993672 | 148,683.00 |
| 23 Abr 2024 | 0.9972 | 0.0003 | 0.03% | 0.9971 | 0.9976 | 0.9955 | 164,777.00 |
| 22 Abr 2024 | 0.9969 | -0.0004 | -0.04% | 0.9969 | 0.998 | 0.9962 | 131,532.00 |
| 21 Abr 2024 | 0.9973 | 0.00 | 0.00% | 0.9973 | 0.998 | 0.995489 | 166,792.00 |
| 20 Abr 2024 | 0.9973 | 0.0006 | 0.06% | 0.9972 | 0.9978 | 0.995 | 179,600.00 |
| 19 Abr 2024 | 0.9967 | -0.0001 | -0.01% | 0.9966 | 0.9976 | 0.9955 | 127,340.00 |
| 18 Abr 2024 | 0.9968 | -0.001 | -0.10% | 0.9975 | 1.00 | 0.9952 | 152,193.00 |
| 17 Abr 2024 | 0.9978 | 0.0006 | 0.06% | 0.9972 | 0.9982 | 0.9954 | 172,818.00 |
| 16 Abr 2024 | 0.9972 | -0.0002 | -0.02% | 0.9973 | 0.9977 | 0.9953 | 310,020.00 |
| 15 Abr 2024 | 0.9974 | 0.0006 | 0.06% | 0.9966 | 0.9976 | 0.993903 | 166,079.00 |
| 14 Abr 2024 | 0.9968 | 0.0007 | 0.07% | 0.9963 | 0.9979 | 0.993916 | 323,798.00 |
| 13 Abr 2024 | 0.9961 | -0.0024 | -0.24% | 0.9982 | 0.9986 | 0.9954 | 283,699.00 |
| 12 Abr 2024 | 0.9985 | 0.0004 | 0.04% | 0.9983 | 0.9987 | 0.993914 | 200,275.00 |
| 11 Abr 2024 | 0.9981 | -0.0007 | -0.07% | 0.9985 | 0.999 | 0.9978 | 162,078.00 |
| 10 Abr 2024 | 0.9988 | 0.0003 | 0.03% | 0.9983 | 1.01 | 0.994528 | 292,822.00 |
| 09 Abr 2024 | 0.9985 | 0.0009 | 0.09% | 0.9976 | 0.9987 | 0.9971 | 240,192.00 |
| 08 Abr 2024 | 0.9976 | -0.0001 | -0.01% | 0.9977 | 0.9988 | 0.9969 | 356,761.00 |
| 07 Abr 2024 | 0.9977 | -0.0017 | -0.17% | 0.9994 | 0.9994 | 0.9969 | 375,579.00 |
| 06 Abr 2024 | 0.9994 | 0.0001 | 0.01% | 0.9994 | 1.02 | 0.999 | 239,772.00 |
| 05 Abr 2024 | 0.9993 | -0.0001 | -0.01% | 0.9994 | 0.9997 | 0.9976 | 348,647.00 |
| 04 Abr 2024 | 0.9994 | 0.0002 | 0.02% | 0.9992 | 1.02 | 0.9121 | 398,889.00 |
| 03 Abr 2024 | 0.9992 | 0.00 | 0.00% | 0.9991 | 0.9999 | 0.9892 | 327,147.00 |
| 02 Abr 2024 | 0.9992 | -0.0002 | -0.02% | 0.9992 | 1.00 | 0.9956 | 207,098.00 |
| 01 Abr 2024 | 0.9994 | 0.00 | 0.00% | 0.9997 | 1.00 | 0.9912 | 326,267.00 |
| 31 Mar 2024 | 0.9994 | 0.0001 | 0.01% | 0.9991 | 0.9998 | 0.9989 | 243,358.00 |
| 30 Mar 2024 | 0.9993 | 0.0004 | 0.04% | 0.9989 | 0.9998 | 0.9984 | 182,435.00 |
| 29 Mar 2024 | 0.9989 | 0.001 | 0.10% | 0.9975 | 1.00 | 0.9895 | 136,330.00 |
