Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Open Exchange Token | OXETH | Cripto | 18,367,595 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000027 | -30.34% | 0.00000062 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000089 | 0.00000089 | 0.00000062 | 0.00000089 | 0.00000007 - 0.000044 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 03:31:35 | 0.040124 | 0.00000062 | ETH |
Resumen Histórico OXETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000112 | 0.00000127 | 0.00000044 | 2.60 | -0.00000050 | -44.64% |
1 Month | 0.00000110 | 0.00000161 | 0.00000044 | 1.31 | -0.00000048 | -43.64% |
3 Months | 0.00000076 | 0.00000411 | 0.00000034 | 2.66 | -0.00000014 | -18.42% |
6 Months | 0.00000737 | 0.00000940 | 0.00000007 | 105.03 | -0.00000675 | -91.59% |
1 Year | 0.00002 | 0.000044 | 0.00000007 | 317.13 | -0.000019 | -96.90% |
3 Years | 0.00002 | 0.000044 | 0.00000007 | 317.13 | -0.000019 | -96.90% |
5 Years | 0.00002 | 0.000044 | 0.00000007 | 317.13 | -0.000019 | -96.90% |
OXETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.00000089 | 0.00000011 | 14.10% | 0.00000078 | 0.00000100 | 0.00000044 | 0.00 |
18 Jun 2024 | 0.00000078 | -0.00000010 | -11.36% | 0.00000088 | 0.00000088 | 0.00000070 | 0.00 |
17 Jun 2024 | 0.00000088 | -0.00000033 | -27.27% | 0.00000127 | 0.00000127 | 0.00000088 | 2.00 |
16 Jun 2024 | 0.00000121 | -0.00000004 | -3.20% | 0.00000125 | 0.00000125 | 0.00000110 | 10.00 |
15 Jun 2024 | 0.00000125 | 0.00000009 | 7.76% | 0.00000116 | 0.00000125 | 0.00000110 | 0.00 |
14 Jun 2024 | 0.00000116 | 0.00 | 0.00% | 0.00000116 | 0.00000116 | 0.00000116 | 0.00 |
13 Jun 2024 | 0.00000116 | 0.00000004 | 3.57% | 0.00000112 | 0.00000125 | 0.00000111 | 1.00 |
12 Jun 2024 | 0.00000112 | 0.00 | 0.00% | 0.00000112 | 0.00000114 | 0.00000103 | 1.00 |
11 Jun 2024 | 0.00000112 | 0.00000003 | 2.75% | 0.00000109 | 0.00000112 | 0.00000070 | 1.00 |
10 Jun 2024 | 0.00000109 | -0.00000011 | -9.17% | 0.00000112 | 0.00000116 | 0.00000109 | 0.00 |
09 Jun 2024 | 0.00000120 | 0.00000010 | 9.09% | 0.00000110 | 0.00000126 | 0.00000110 | 0.00 |
08 Jun 2024 | 0.00000110 | -0.00000006 | -5.17% | 0.00000116 | 0.00000118 | 0.00000108 | 0.00 |
07 Jun 2024 | 0.00000116 | 0.00 | 0.00% | 0.00000116 | 0.00000116 | 0.00000116 | 0.00 |
06 Jun 2024 | 0.00000116 | 0.00 | 0.00% | 0.00000116 | 0.00000118 | 0.00000114 | 0.00 |
05 Jun 2024 | 0.00000116 | 0.00000004 | 3.57% | 0.00000123 | 0.00000126 | 0.00000116 | 0.00 |
04 Jun 2024 | 0.00000112 | -0.00000023 | -17.04% | 0.00000135 | 0.00000136 | 0.00000112 | 0.00 |
03 Jun 2024 | 0.00000135 | 0.00000006 | 4.65% | 0.00000129 | 0.00000138 | 0.00000127 | 0.00 |
02 Jun 2024 | 0.00000129 | 0.00000009 | 7.50% | 0.00000120 | 0.00000140 | 0.00000113 | 2.00 |
01 Jun 2024 | 0.00000120 | -0.00000010 | -7.69% | 0.00000130 | 0.00000130 | 0.00000120 | 0.00 |
31 May 2024 | 0.00000130 | 0.00000011 | 9.24% | 0.00000119 | 0.00000133 | 0.00000118 | 1.00 |
30 May 2024 | 0.00000119 | 0.00 | 0.00% | 0.00000119 | 0.00000119 | 0.00000119 | 0.00 |
29 May 2024 | 0.00000119 | 0.00000001 | 0.85% | 0.00000118 | 0.00000129 | 0.00000114 | 0.00 |
28 May 2024 | 0.00000118 | -0.00000033 | -21.85% | 0.00000151 | 0.00000151 | 0.00000115 | 1.00 |
27 May 2024 | 0.00000151 | 0.00000032 | 26.89% | 0.00000131 | 0.00000161 | 0.00000117 | 1.00 |
26 May 2024 | 0.00000119 | -0.00000033 | -21.71% | 0.00000152 | 0.00000152 | 0.00000119 | 0.00 |
25 May 2024 | 0.00000152 | 0.00000015 | 10.95% | 0.00000137 | 0.00000152 | 0.00000135 | 0.00 |
24 May 2024 | 0.00000137 | 0.00000030 | 28.04% | 0.00000107 | 0.00000148 | 0.00000106 | 1.00 |
23 May 2024 | 0.00000107 | -0.00000003 | -2.73% | 0.00000110 | 0.00000131 | 0.00000102 | 0.00 |
22 May 2024 | 0.00000110 | -0.00000066 | -37.50% | 0.00000176 | 0.00000176 | 0.00000077 | 2.00 |
21 May 2024 | 0.00000176 | -0.00000027 | -13.30% | 0.00000203 | 0.00000203 | 0.00000115 | 2.00 |
20 May 2024 | 0.00000203 | 0.00000004 | 2.01% | 0.00000222 | 0.00000227 | 0.00000203 | 0.00 |
19 May 2024 | 0.00000199 | -0.00000038 | -16.03% | 0.00000237 | 0.00000238 | 0.00000181 | 2.00 |
18 May 2024 | 0.00000237 | 0.00000002 | 0.85% | 0.00000235 | 0.00000237 | 0.00000233 | 0.00 |