Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
OXETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 Jun 2024 | 0.00000045 | -0.00000006 | -11.76% | 0.00000051 | 0.00000051 | 0.00000045 | 0.00 |
| 24 Jun 2024 | 0.00000051 | 0.00000005 | 10.87% | 0.00000046 | 0.00000051 | 0.00000046 | 0.00 |
| 23 Jun 2024 | 0.00000046 | 0.00000011 | 31.43% | 0.00000035 | 0.00000050 | 0.00000035 | 0.00 |
| 22 Jun 2024 | 0.00000035 | -0.00000027 | -43.55% | 0.00000062 | 0.00000062 | 0.00000035 | 0.00 |
| 21 Jun 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000062 | 0.00000062 | 0.00 |
| 20 Jun 2024 | 0.00000062 | -0.00000027 | -30.34% | 0.00000089 | 0.00000089 | 0.00000062 | 0.00 |
| 19 Jun 2024 | 0.00000089 | 0.00000011 | 14.10% | 0.00000078 | 0.00000100 | 0.00000044 | 0.00 |
| 18 Jun 2024 | 0.00000078 | -0.00000010 | -11.36% | 0.00000088 | 0.00000088 | 0.00000070 | 0.00 |
| 17 Jun 2024 | 0.00000088 | -0.00000033 | -27.27% | 0.00000127 | 0.00000127 | 0.00000088 | 2.00 |
| 16 Jun 2024 | 0.00000121 | -0.00000004 | -3.20% | 0.00000125 | 0.00000125 | 0.00000110 | 10.00 |
| 15 Jun 2024 | 0.00000125 | 0.00000009 | 7.76% | 0.00000116 | 0.00000125 | 0.00000110 | 0.00 |
| 14 Jun 2024 | 0.00000116 | 0.00 | 0.00% | 0.00000116 | 0.00000116 | 0.00000116 | 0.00 |
| 13 Jun 2024 | 0.00000116 | 0.00000004 | 3.57% | 0.00000112 | 0.00000125 | 0.00000111 | 1.00 |
| 12 Jun 2024 | 0.00000112 | 0.00 | 0.00% | 0.00000112 | 0.00000114 | 0.00000103 | 1.00 |
| 11 Jun 2024 | 0.00000112 | 0.00000003 | 2.75% | 0.00000109 | 0.00000112 | 0.00000070 | 1.00 |
| 10 Jun 2024 | 0.00000109 | -0.00000011 | -9.17% | 0.00000112 | 0.00000116 | 0.00000109 | 0.00 |
| 09 Jun 2024 | 0.00000120 | 0.00000010 | 9.09% | 0.00000110 | 0.00000126 | 0.00000110 | 0.00 |
| 08 Jun 2024 | 0.00000110 | -0.00000006 | -5.17% | 0.00000116 | 0.00000118 | 0.00000108 | 0.00 |
| 07 Jun 2024 | 0.00000116 | 0.00 | 0.00% | 0.00000116 | 0.00000116 | 0.00000116 | 0.00 |
| 06 Jun 2024 | 0.00000116 | 0.00 | 0.00% | 0.00000116 | 0.00000118 | 0.00000114 | 0.00 |
| 05 Jun 2024 | 0.00000116 | 0.00000004 | 3.57% | 0.00000123 | 0.00000126 | 0.00000116 | 0.00 |
| 04 Jun 2024 | 0.00000112 | -0.00000023 | -17.04% | 0.00000135 | 0.00000136 | 0.00000112 | 0.00 |
| 03 Jun 2024 | 0.00000135 | 0.00000006 | 4.65% | 0.00000129 | 0.00000138 | 0.00000127 | 0.00 |
| 02 Jun 2024 | 0.00000129 | 0.00000009 | 7.50% | 0.00000120 | 0.00000140 | 0.00000113 | 2.00 |
| 01 Jun 2024 | 0.00000120 | -0.00000010 | -7.69% | 0.00000130 | 0.00000130 | 0.00000120 | 0.00 |
| 31 May 2024 | 0.00000130 | 0.00000011 | 9.24% | 0.00000119 | 0.00000133 | 0.00000118 | 1.00 |
| 30 May 2024 | 0.00000119 | 0.00 | 0.00% | 0.00000119 | 0.00000119 | 0.00000119 | 0.00 |
| 29 May 2024 | 0.00000119 | 0.00000001 | 0.85% | 0.00000118 | 0.00000129 | 0.00000114 | 0.00 |
| 28 May 2024 | 0.00000118 | -0.00000033 | -21.85% | 0.00000151 | 0.00000151 | 0.00000115 | 1.00 |
| 27 May 2024 | 0.00000151 | 0.00000032 | 26.89% | 0.00000131 | 0.00000161 | 0.00000117 | 1.00 |
| 26 May 2024 | 0.00000119 | -0.00000033 | -21.71% | 0.00000152 | 0.00000152 | 0.00000119 | 0.00 |
| 25 May 2024 | 0.00000152 | 0.00000015 | 10.95% | 0.00000137 | 0.00000152 | 0.00000135 | 0.00 |
| 24 May 2024 | 0.00000137 | 0.00000030 | 28.04% | 0.00000107 | 0.00000148 | 0.00000106 | 1.00 |
| 23 May 2024 | 0.00000107 | -0.00000003 | -2.73% | 0.00000110 | 0.00000131 | 0.00000102 | 0.00 |
| 22 May 2024 | 0.00000110 | -0.00000066 | -37.50% | 0.00000176 | 0.00000176 | 0.00000077 | 2.00 |
| 21 May 2024 | 0.00000176 | -0.00000027 | -13.30% | 0.00000203 | 0.00000203 | 0.00000115 | 2.00 |
| 20 May 2024 | 0.00000203 | 0.00000004 | 2.01% | 0.00000222 | 0.00000227 | 0.00000203 | 0.00 |
| 19 May 2024 | 0.00000199 | -0.00000038 | -16.03% | 0.00000237 | 0.00000238 | 0.00000181 | 2.00 |
| 18 May 2024 | 0.00000237 | 0.00000002 | 0.85% | 0.00000235 | 0.00000237 | 0.00000233 | 0.00 |
| 17 May 2024 | 0.00000235 | 0.00000007 | 3.07% | 0.00000228 | 0.00000235 | 0.00000206 | 1.00 |
| 16 May 2024 | 0.00000228 | -0.00000005 | -2.15% | 0.00000233 | 0.00000247 | 0.00000173 | 1.00 |
| 15 May 2024 | 0.00000233 | 0.00000006 | 2.64% | 0.00000227 | 0.00000234 | 0.00000218 | 0.00 |
| 14 May 2024 | 0.00000227 | -0.00000012 | -5.02% | 0.00000239 | 0.00000251 | 0.00000214 | 3.00 |
| 13 May 2024 | 0.00000239 | 0.00000006 | 2.58% | 0.00000240 | 0.00000251 | 0.00000230 | 0.00 |
| 12 May 2024 | 0.00000233 | 0.00000009 | 4.02% | 0.00000224 | 0.00000233 | 0.00000198 | 0.00 |
| 11 May 2024 | 0.00000224 | -0.00000035 | -13.51% | 0.00000259 | 0.00000259 | 0.00000199 | 1.00 |
| 10 May 2024 | 0.00000259 | 0.00000061 | 30.81% | 0.00000198 | 0.00000274 | 0.00000192 | 1.00 |
| 09 May 2024 | 0.00000198 | -0.00000049 | -19.84% | 0.00000247 | 0.00000247 | 0.00000198 | 0.00 |
| 08 May 2024 | 0.00000247 | -0.00000005 | -1.98% | 0.00000252 | 0.00000252 | 0.00000247 | 0.00 |
| 07 May 2024 | 0.00000252 | -0.00000007 | -2.70% | 0.00000259 | 0.00000277 | 0.00000214 | 0.00 |
| 06 May 2024 | 0.00000259 | 0.00000025 | 10.68% | 0.00000235 | 0.00000259 | 0.00000235 | 0.00 |
| 05 May 2024 | 0.00000234 | 0.00000007 | 3.08% | 0.00000227 | 0.00000244 | 0.00000222 | 0.00 |
| 04 May 2024 | 0.00000227 | -0.00000002 | -0.87% | 0.00000229 | 0.00000233 | 0.00000223 | 0.00 |
| 03 May 2024 | 0.00000229 | 0.00000008 | 3.62% | 0.00000221 | 0.00000229 | 0.00000217 | 0.00 |
| 02 May 2024 | 0.00000221 | 0.00000022 | 11.06% | 0.00000199 | 0.00000221 | 0.00000198 | 0.00 |
| 01 May 2024 | 0.00000199 | 0.00000007 | 3.65% | 0.00000192 | 0.00000212 | 0.00000192 | 0.00 |
| 30 Abr 2024 | 0.00000192 | -0.00000036 | -15.79% | 0.00000228 | 0.00000228 | 0.00000145 | 1.00 |
| 29 Abr 2024 | 0.00000228 | 0.00000008 | 3.64% | 0.00000224 | 0.00000235 | 0.00000192 | 0.00 |
| 28 Abr 2024 | 0.00000220 | -0.00000026 | -10.57% | 0.00000246 | 0.00000248 | 0.00000213 | 0.00 |
| 27 Abr 2024 | 0.00000246 | 0.00 | 0.00% | 0.00000246 | 0.00000246 | 0.00000205 | 0.00 |
| 26 Abr 2024 | 0.00000246 | -0.00000052 | -17.45% | 0.00000298 | 0.00000411 | 0.00000241 | 2.00 |
| 25 Abr 2024 | 0.00000298 | 0.00000098 | 49.00% | 0.00000200 | 0.00000345 | 0.00000193 | 2.00 |
| 24 Abr 2024 | 0.00000200 | -0.00000005 | -2.44% | 0.00000205 | 0.00000217 | 0.00000177 | 1.00 |
| 23 Abr 2024 | 0.00000205 | -0.00000002 | -0.97% | 0.00000207 | 0.00000207 | 0.00000174 | 0.00 |
| 22 Abr 2024 | 0.00000207 | -0.00000004 | -1.90% | 0.00000209 | 0.00000213 | 0.00000184 | 0.00 |
| 21 Abr 2024 | 0.00000211 | -0.00000030 | -12.45% | 0.00000241 | 0.00000245 | 0.00000154 | 2.00 |
| 20 Abr 2024 | 0.00000241 | 0.00000001 | 0.42% | 0.00000240 | 0.00000243 | 0.00000206 | 1.00 |
| 19 Abr 2024 | 0.00000240 | -0.00000042 | -14.89% | 0.00000282 | 0.00000315 | 0.00000203 | 2.00 |
| 18 Abr 2024 | 0.00000282 | -0.00000084 | -22.95% | 0.00000366 | 0.00000397 | 0.00000282 | 5.00 |
| 17 Abr 2024 | 0.00000366 | 0.00000026 | 7.65% | 0.00000340 | 0.00000366 | 0.00000302 | 6.00 |
| 16 Abr 2024 | 0.00000340 | 0.00000021 | 6.58% | 0.00000319 | 0.00000367 | 0.00000252 | 8.00 |
| 15 Abr 2024 | 0.00000319 | 0.00000043 | 15.58% | 0.00000259 | 0.00000350 | 0.00000241 | 16.00 |
| 14 Abr 2024 | 0.00000276 | 0.00000048 | 21.05% | 0.00000228 | 0.00000285 | 0.00000228 | 6.00 |
| 13 Abr 2024 | 0.00000228 | -0.00000066 | -22.45% | 0.00000294 | 0.00000294 | 0.00000216 | 10.00 |
| 12 Abr 2024 | 0.00000294 | 0.00000037 | 14.40% | 0.00000257 | 0.00000298 | 0.00000216 | 23.00 |
| 11 Abr 2024 | 0.00000257 | -0.00000037 | -12.59% | 0.00000294 | 0.00000399 | 0.00000189 | 29.00 |
| 10 Abr 2024 | 0.00000294 | 0.00000085 | 40.67% | 0.00000209 | 0.00000294 | 0.00000209 | 5.00 |
| 09 Abr 2024 | 0.00000209 | -0.00000050 | -19.31% | 0.00000259 | 0.00000259 | 0.00000209 | 4.00 |
| 08 Abr 2024 | 0.00000259 | 0.00000029 | 12.61% | 0.00000237 | 0.00000364 | 0.00000175 | 9.00 |
| 07 Abr 2024 | 0.00000230 | 0.00000063 | 37.72% | 0.00000167 | 0.00000301 | 0.00000162 | 3.00 |
| 06 Abr 2024 | 0.00000167 | 0.00000032 | 23.70% | 0.00000135 | 0.00000205 | 0.00000133 | 1.00 |
| 05 Abr 2024 | 0.00000135 | 0.00 | 0.00% | 0.00000135 | 0.00000137 | 0.00000133 | 2.00 |
| 04 Abr 2024 | 0.00000135 | -0.00000014 | -9.40% | 0.00000149 | 0.00000155 | 0.00000108 | 0.00 |
| 03 Abr 2024 | 0.00000149 | 0.00000027 | 22.13% | 0.00000122 | 0.00000152 | 0.00000122 | 0.00 |
| 02 Abr 2024 | 0.00000122 | 0.00000020 | 19.61% | 0.00000102 | 0.00000260 | 0.00000063 | 0.00 |
| 01 Abr 2024 | 0.00000102 | -0.00000027 | -20.93% | 0.00000138 | 0.00000153 | 0.00000034 | 0.00 |
| 31 Mar 2024 | 0.00000129 | 0.00000019 | 17.27% | 0.00000110 | 0.00000154 | 0.00000088 | 2.00 |
| 30 Mar 2024 | 0.00000110 | 0.00000014 | 14.58% | 0.00000096 | 0.00000112 | 0.00000095 | 1.00 |
| 29 Mar 2024 | 0.00000096 | 0.00000011 | 12.94% | 0.00000085 | 0.00000096 | 0.00000082 | 0.00 |
