Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ConstitutionDAO | PEOPLEBTC | Cripto | 430,870,232 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000006 | 4.48% | 0.00000140 | 0.00000139 | 0.00000140 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000134 | 0.00000140 | 0.00000126 | 0.00000134 | 0.00000026 - 0.00000208 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 07:45:47 | 92.20 | 0.00000140 | BTC |
Resumen Histórico PEOPLEBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000164 | 0.00000166 | 0.00000121 | 18,415,506.40 | -0.00000024 | -14.63% |
| 1 Month | 0.00000110 | 0.00000208 | 0.00000035 | 38,549,993.03 | 0.00000030 | 27.27% |
| 3 Months | 0.00000057 | 0.00000208 | 0.00000030 | 22,913,495.21 | 0.00000083 | 145.61% |
| 6 Months | 0.00000032 | 0.00000208 | 0.00000026 | 25,722,752.60 | 0.00000108 | 337.50% |
| 1 Year | 0.00000043 | 0.00000208 | 0.00000026 | 14,585,405.65 | 0.00000097 | 225.58% |
| 3 Years | 0.00000080 | 0.00000218 | 0.00000026 | 14,878,538.24 | 0.00000060 | 75.00% |
| 5 Years | 0.00000080 | 0.00000218 | 0.00000026 | 14,878,538.24 | 0.00000060 | 75.00% |
PEOPLEBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jun 2024 | 0.00000133 | 0.00000008 | 6.40% | 0.00000125 | 0.00000146 | 0.00000124 | 25,052,872.00 |
| 22 Jun 2024 | 0.00000125 | 0.00000000 | 0.00% | 0.00000125 | 0.00000130 | 0.00000123 | 8,724,921.00 |
| 21 Jun 2024 | 0.00000125 | -0.00000005 | -3.85% | 0.00000130 | 0.00000130 | 0.00000121 | 14,926,897.00 |
| 20 Jun 2024 | 0.00000130 | 0.00000000 | 0.00% | 0.00000130 | 0.00000137 | 0.00000129 | 14,205,472.00 |
| 19 Jun 2024 | 0.00000130 | -0.00000007 | -5.11% | 0.00000137 | 0.00000142 | 0.00000127 | 20,433,427.00 |
| 18 Jun 2024 | 0.00000137 | 0.00000003 | 2.24% | 0.00000133 | 0.00000141 | 0.00000122 | 17,361,324.00 |
| 17 Jun 2024 | 0.00000134 | -0.00000032 | -19.28% | 0.00000164 | 0.00000166 | 0.00000131 | 28,203,630.00 |
| 16 Jun 2024 | 0.00000166 | -0.00000002 | -1.19% | 0.00000168 | 0.00000173 | 0.00000160 | 17,022,643.00 |
| 15 Jun 2024 | 0.00000168 | -0.00000008 | -4.55% | 0.00000177 | 0.00000177 | 0.00000162 | 5,149,267.00 |
| 14 Jun 2024 | 0.00000176 | 0.00000013 | 7.98% | 0.00000163 | 0.00000180 | 0.00000160 | 40,457,122.00 |
| 13 Jun 2024 | 0.00000163 | 0.00000003 | 1.88% | 0.00000161 | 0.00000172 | 0.00000035 | 11,408,175.00 |
| 12 Jun 2024 | 0.00000160 | -0.00000009 | -5.33% | 0.00000170 | 0.00000187 | 0.00000153 | 69,972,460.00 |
| 11 Jun 2024 | 0.00000169 | -0.00000014 | -7.65% | 0.00000182 | 0.00000196 | 0.00000162 | 55,276,981.00 |
| 10 Jun 2024 | 0.00000183 | 0.00000001 | 0.55% | 0.00000183 | 0.00000203 | 0.00000173 | 43,433,888.00 |
| 09 Jun 2024 | 0.00000182 | -0.00000015 | -7.61% | 0.00000197 | 0.00000208 | 0.00000177 | 51,401,603.00 |
| 08 Jun 2024 | 0.00000197 | 0.00000040 | 25.48% | 0.00000158 | 0.00000201 | 0.00000155 | 49,974,411.00 |
| 07 Jun 2024 | 0.00000157 | -0.00000006 | -3.68% | 0.00000163 | 0.00000176 | 0.00000148 | 42,422,563.00 |
| 06 Jun 2024 | 0.00000163 | -0.00000005 | -2.98% | 0.00000165 | 0.00000188 | 0.00000161 | 54,386,104.00 |
| 05 Jun 2024 | 0.00000168 | 0.00000021 | 14.29% | 0.00000156 | 0.00000175 | 0.00000143 | 43,490,306.00 |
| 04 Jun 2024 | 0.00000147 | -0.00000009 | -5.77% | 0.00000156 | 0.00000167 | 0.00000147 | 21,824,998.00 |
| 03 Jun 2024 | 0.00000156 | -0.00000014 | -8.24% | 0.00000170 | 0.00000171 | 0.00000146 | 47,053,950.00 |
| 02 Jun 2024 | 0.00000170 | 0.00000007 | 4.29% | 0.00000162 | 0.00000207 | 0.00000156 | 121,150,675.00 |
| 01 Jun 2024 | 0.00000163 | 0.00000035 | 27.34% | 0.00000127 | 0.00000168 | 0.00000123 | 98,683,565.00 |
| 31 May 2024 | 0.00000128 | 0.00000016 | 14.29% | 0.00000111 | 0.00000130 | 0.00000110 | 33,247,152.00 |
| 30 May 2024 | 0.00000112 | -0.00000005 | -4.27% | 0.00000117 | 0.00000125 | 0.00000109 | 23,479,390.00 |
| 29 May 2024 | 0.00000117 | -0.00000008 | -6.40% | 0.00000125 | 0.00000129 | 0.00000116 | 28,224,848.00 |
| 28 May 2024 | 0.00000125 | 0.00000009 | 7.76% | 0.00000117 | 0.00000142 | 0.00000110 | 57,531,629.00 |
| 27 May 2024 | 0.00000116 | 0.00000005 | 4.50% | 0.00000110 | 0.00000126 | 0.00000109 | 34,899,521.00 |
| 26 May 2024 | 0.00000111 | -0.00000001 | -0.89% | 0.00000112 | 0.00000124 | 0.00000110 | 35,956,440.00 |
| 25 May 2024 | 0.00000112 | -0.00000007 | -5.88% | 0.00000120 | 0.00000144 | 0.00000106 | 66,396,430.00 |
| 24 May 2024 | 0.00000119 | -0.00000003 | -2.46% | 0.00000121 | 0.00000129 | 0.00000114 | 47,074,595.00 |
