Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PEOPLEBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.00000145 | -0.00000002 | -1.36% | 0.00000147 | 0.00000148 | 0.00000139 | 14,323,944.00 |
| 26 Jun 2024 | 0.00000147 | -0.00000007 | -4.55% | 0.00000154 | 0.00000159 | 0.00000145 | 31,678,215.00 |
| 25 Jun 2024 | 0.00000154 | 0.00000004 | 2.67% | 0.00000150 | 0.00000157 | 0.00000143 | 16,905,745.00 |
| 24 Jun 2024 | 0.00000150 | 0.00000017 | 12.78% | 0.00000134 | 0.00000150 | 0.00000126 | 30,036,057.00 |
| 23 Jun 2024 | 0.00000133 | 0.00000008 | 6.40% | 0.00000125 | 0.00000146 | 0.00000124 | 25,052,872.00 |
| 22 Jun 2024 | 0.00000125 | 0.00000000 | 0.00% | 0.00000125 | 0.00000130 | 0.00000123 | 8,724,921.00 |
| 21 Jun 2024 | 0.00000125 | -0.00000005 | -3.85% | 0.00000130 | 0.00000130 | 0.00000121 | 14,926,897.00 |
| 20 Jun 2024 | 0.00000130 | 0.00000000 | 0.00% | 0.00000130 | 0.00000137 | 0.00000129 | 14,205,472.00 |
| 19 Jun 2024 | 0.00000130 | -0.00000007 | -5.11% | 0.00000137 | 0.00000142 | 0.00000127 | 20,433,427.00 |
| 18 Jun 2024 | 0.00000137 | 0.00000003 | 2.24% | 0.00000133 | 0.00000141 | 0.00000122 | 17,361,324.00 |
| 17 Jun 2024 | 0.00000134 | -0.00000032 | -19.28% | 0.00000164 | 0.00000166 | 0.00000131 | 28,203,630.00 |
| 16 Jun 2024 | 0.00000166 | -0.00000002 | -1.19% | 0.00000168 | 0.00000173 | 0.00000160 | 17,022,643.00 |
| 15 Jun 2024 | 0.00000168 | -0.00000008 | -4.55% | 0.00000177 | 0.00000177 | 0.00000162 | 5,149,267.00 |
| 14 Jun 2024 | 0.00000176 | 0.00000013 | 7.98% | 0.00000163 | 0.00000180 | 0.00000160 | 40,457,122.00 |
| 13 Jun 2024 | 0.00000163 | 0.00000003 | 1.88% | 0.00000161 | 0.00000172 | 0.00000035 | 11,408,175.00 |
| 12 Jun 2024 | 0.00000160 | -0.00000009 | -5.33% | 0.00000170 | 0.00000187 | 0.00000153 | 69,972,460.00 |
| 11 Jun 2024 | 0.00000169 | -0.00000014 | -7.65% | 0.00000182 | 0.00000196 | 0.00000162 | 55,276,981.00 |
| 10 Jun 2024 | 0.00000183 | 0.00000001 | 0.55% | 0.00000183 | 0.00000203 | 0.00000173 | 43,433,888.00 |
| 09 Jun 2024 | 0.00000182 | -0.00000015 | -7.61% | 0.00000197 | 0.00000208 | 0.00000177 | 51,401,603.00 |
| 08 Jun 2024 | 0.00000197 | 0.00000040 | 25.48% | 0.00000158 | 0.00000201 | 0.00000155 | 49,974,411.00 |
| 07 Jun 2024 | 0.00000157 | -0.00000006 | -3.68% | 0.00000163 | 0.00000176 | 0.00000148 | 42,422,563.00 |
| 06 Jun 2024 | 0.00000163 | -0.00000005 | -2.98% | 0.00000165 | 0.00000188 | 0.00000161 | 54,386,104.00 |
| 05 Jun 2024 | 0.00000168 | 0.00000021 | 14.29% | 0.00000156 | 0.00000175 | 0.00000143 | 43,490,306.00 |
| 04 Jun 2024 | 0.00000147 | -0.00000009 | -5.77% | 0.00000156 | 0.00000167 | 0.00000147 | 21,824,998.00 |
| 03 Jun 2024 | 0.00000156 | -0.00000014 | -8.24% | 0.00000170 | 0.00000171 | 0.00000146 | 47,053,950.00 |
| 02 Jun 2024 | 0.00000170 | 0.00000007 | 4.29% | 0.00000162 | 0.00000207 | 0.00000156 | 121,150,675.00 |
| 01 Jun 2024 | 0.00000163 | 0.00000035 | 27.34% | 0.00000127 | 0.00000168 | 0.00000123 | 98,683,565.00 |
| 31 May 2024 | 0.00000128 | 0.00000016 | 14.29% | 0.00000111 | 0.00000130 | 0.00000110 | 33,247,152.00 |
| 30 May 2024 | 0.00000112 | -0.00000005 | -4.27% | 0.00000117 | 0.00000125 | 0.00000109 | 23,479,390.00 |
| 29 May 2024 | 0.00000117 | -0.00000008 | -6.40% | 0.00000125 | 0.00000129 | 0.00000116 | 28,224,848.00 |
| 28 May 2024 | 0.00000125 | 0.00000009 | 7.76% | 0.00000117 | 0.00000142 | 0.00000110 | 57,531,629.00 |
| 27 May 2024 | 0.00000116 | 0.00000005 | 4.50% | 0.00000110 | 0.00000126 | 0.00000109 | 34,899,521.00 |
| 26 May 2024 | 0.00000111 | -0.00000001 | -0.89% | 0.00000112 | 0.00000124 | 0.00000110 | 35,956,440.00 |
| 25 May 2024 | 0.00000112 | -0.00000007 | -5.88% | 0.00000120 | 0.00000144 | 0.00000106 | 66,396,430.00 |
| 24 May 2024 | 0.00000119 | -0.00000003 | -2.46% | 0.00000121 | 0.00000129 | 0.00000114 | 47,074,595.00 |
| 23 May 2024 | 0.00000122 | 0.00000027 | 28.42% | 0.00000095 | 0.00000130 | 0.00000090 | 131,714,823.00 |
| 22 May 2024 | 0.00000095 | 0.00000023 | 31.94% | 0.00000071 | 0.00000098 | 0.00000071 | 65,769,679.00 |
| 21 May 2024 | 0.00000072 | 0.00000009 | 14.29% | 0.00000063 | 0.00000075 | 0.00000060 | 38,752,644.00 |
| 20 May 2024 | 0.00000063 | -0.00000004 | -5.97% | 0.00000067 | 0.00000070 | 0.00000061 | 11,505,411.00 |
| 19 May 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000069 | 0.00000070 | 0.00000064 | 17,500,640.00 |
| 18 May 2024 | 0.00000069 | -0.00000005 | -6.76% | 0.00000073 | 0.00000077 | 0.00000065 | 31,643,858.00 |
| 17 May 2024 | 0.00000074 | -0.00000003 | -3.90% | 0.00000077 | 0.00000087 | 0.00000069 | 42,463,233.00 |
| 16 May 2024 | 0.00000077 | 0.00000000 | 0.00% | 0.00000077 | 0.00000085 | 0.00000069 | 62,016,343.00 |
| 15 May 2024 | 0.00000077 | 0.00000022 | 40.00% | 0.00000055 | 0.00000082 | 0.00000055 | 76,832,550.00 |
| 14 May 2024 | 0.00000055 | 0.00000005 | 10.00% | 0.00000051 | 0.00000062 | 0.00000051 | 31,507,412.00 |
| 13 May 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000050 | 0.00000053 | 0.00000045 | 14,385,570.00 |
| 12 May 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000051 | 0.00000049 | 1,294,054.00 |
| 11 May 2024 | 0.00000050 | 0.00000005 | 11.11% | 0.00000045 | 0.00000054 | 0.00000045 | 10,428,467.00 |
| 10 May 2024 | 0.00000045 | -0.00000003 | -6.25% | 0.00000047 | 0.00000049 | 0.00000044 | 7,207,993.00 |
| 09 May 2024 | 0.00000048 | 0.00000007 | 17.07% | 0.00000041 | 0.00000053 | 0.00000041 | 48,124,488.00 |
| 08 May 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000041 | 0.00000041 | 0.00000040 | 1,082,037.00 |
| 07 May 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000044 | 0.00000040 | 1,998,286.00 |
| 06 May 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000043 | 0.00000041 | 1,001,096.00 |
| 05 May 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000042 | 0.00000039 | 927,919.00 |
| 04 May 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000042 | 0.00000040 | 3,035,354.00 |
| 03 May 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000044 | 0.00000040 | 2,115,211.00 |
| 02 May 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000041 | 0.00000038 | 1,069,674.00 |
| 01 May 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000037 | 0.00000040 | 0.00000036 | 1,879,814.00 |
| 30 Abr 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000039 | 0.00000039 | 0.00000036 | 627,324.00 |
| 29 Abr 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000041 | 0.00000042 | 0.00000038 | 1,044,691.00 |
| 28 Abr 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000041 | 0.00000040 | 1,197,793.00 |
| 27 Abr 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000042 | 0.00000040 | 1,317,519.00 |
| 26 Abr 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000042 | 0.00000040 | 724,074.00 |
| 25 Abr 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000043 | 0.00000039 | 1,816,406.00 |
| 24 Abr 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000045 | 0.00000041 | 2,456,230.00 |
| 23 Abr 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000044 | 0.00000040 | 1,309,454.00 |
| 22 Abr 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000042 | 0.00000040 | 1,718,760.00 |
| 21 Abr 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000043 | 0.00000040 | 1,940,132.00 |
| 20 Abr 2024 | 0.00000042 | 0.00000003 | 7.69% | 0.00000039 | 0.00000043 | 0.00000038 | 3,842,347.00 |
| 19 Abr 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000037 | 0.00000040 | 0.00000037 | 2,663,148.00 |
| 18 Abr 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000040 | 0.00000037 | 4,972,513.00 |
| 17 Abr 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000037 | 0.00000040 | 0.00000036 | 2,827,041.00 |
| 16 Abr 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000039 | 0.00000035 | 3,030,360.00 |
| 15 Abr 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000037 | 0.00000039 | 0.00000036 | 6,002,296.00 |
| 14 Abr 2024 | 0.00000038 | 0.00000004 | 11.76% | 0.00000034 | 0.00000038 | 0.00000034 | 4,113,425.00 |
| 13 Abr 2024 | 0.00000034 | -0.00000006 | -15.00% | 0.00000040 | 0.00000040 | 0.00000030 | 15,588,395.00 |
| 12 Abr 2024 | 0.00000040 | -0.00000011 | -21.57% | 0.00000051 | 0.00000052 | 0.00000036 | 8,246,792.00 |
| 11 Abr 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000052 | 0.00000050 | 507,081.00 |
| 10 Abr 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000051 | 0.00000053 | 0.00000050 | 1,535,045.00 |
| 09 Abr 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000059 | 0.00000052 | 8,660,867.00 |
| 08 Abr 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000052 | 0.00000055 | 0.00000051 | 1,361,582.00 |
| 07 Abr 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000054 | 0.00000051 | 2,050,934.00 |
| 06 Abr 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000053 | 0.00000050 | 2,215,215.00 |
| 05 Abr 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000052 | 0.00000049 | 642,465.00 |
| 04 Abr 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000052 | 0.00000054 | 0.00000050 | 1,422,740.00 |
| 03 Abr 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000055 | 0.00000051 | 2,327,170.00 |
| 02 Abr 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000053 | 0.00000054 | 0.00000051 | 1,487,602.00 |
| 01 Abr 2024 | 0.00000053 | -0.00000003 | -5.36% | 0.00000057 | 0.00000057 | 0.00000051 | 4,000,347.00 |
| 31 Mar 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000057 | 0.00000055 | 1,509,235.00 |
| 30 Mar 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000060 | 0.00000055 | 4,882,753.00 |
