Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PLOT | PLOTUSD | Cripto | 857,410 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000012 | 0.14% | 0.008235 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008206 | 0.008256 | 0.008165 | 0.008223 | 0.005504 - 0.02853 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 00:29:35 | 0.204861 | 0.008208 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PLOT | |||
Resumen Histórico PLOTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00841 | 0.008796 | 0.007895 | 0.41 | -0.000176 | -2.09% |
| 1 Month | 0.009007 | 0.009499 | 0.007895 | 0.28 | -0.000773 | -8.58% |
| 3 Months | 0.008603 | 0.02853 | 0.006913 | 0.51 | -0.000368 | -4.28% |
| 6 Months | 0.009069 | 0.02853 | 0.006105 | 0.44 | -0.000835 | -9.20% |
| 1 Year | 0.007249 | 0.02853 | 0.005504 | 0.42 | 0.000986 | 13.60% |
| 3 Years | 0.095071 | 2.38 | 0.005504 | 3.17 | -0.086836 | -91.34% |
| 5 Years | 0.04501 | 2.38 | 0.005504 | 31.70 | -0.036776 | -81.70% |
PLOTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.008205 | 0.000101 | 1.24% | 0.008109 | 0.008352 | 0.008073 | 0.00 |
| 18 Jun 2024 | 0.008105 | -0.00034 | -4.03% | 0.008467 | 0.008468 | 0.007895 | 1.00 |
| 17 Jun 2024 | 0.008444 | -0.000279 | -3.20% | 0.027607 | 0.02853 | 0.008367 | 0.00 |
| 16 Jun 2024 | 0.008724 | 0.000061 | 0.70% | 0.008657 | 0.008796 | 0.008604 | 0.00 |
| 15 Jun 2024 | 0.008663 | 0.000208 | 2.45% | 0.008456 | 0.008723 | 0.008438 | 0.00 |
| 14 Jun 2024 | 0.008455 | 0.000054 | 0.64% | 0.00841 | 0.008568 | 0.008141 | 0.00 |
| 13 Jun 2024 | 0.008401 | -0.000214 | -2.48% | 0.008607 | 0.008613 | 0.008302 | 0.00 |
| 12 Jun 2024 | 0.008615 | 0.000218 | 2.60% | 0.0084 | 0.008841 | 0.008377 | 0.00 |
| 11 Jun 2024 | 0.008397 | -0.000365 | -4.17% | 0.008767 | 0.008772 | 0.008242 | 0.00 |
| 10 Jun 2024 | 0.008763 | -0.00009 | -1.02% | 0.027607 | 0.02853 | 0.008733 | 0.00 |
| 09 Jun 2024 | 0.008853 | 0.000015 | 0.17% | 0.008832 | 0.008897 | 0.008801 | 0.00 |
| 08 Jun 2024 | 0.008838 | 0.00001 | 0.11% | 0.008825 | 0.008898 | 0.008806 | 0.00 |
| 07 Jun 2024 | 0.008829 | -0.000323 | -3.53% | 0.009147 | 0.009213 | 0.00874 | 0.00 |
| 06 Jun 2024 | 0.009152 | -0.000128 | -1.38% | 0.009278 | 0.009307 | 0.009035 | 0.00 |
| 05 Jun 2024 | 0.00928 | 0.000128 | 1.40% | 0.027607 | 0.02853 | 0.009068 | 0.00 |
| 04 Jun 2024 | 0.009152 | 0.000124 | 1.37% | 0.009039 | 0.009193 | 0.008981 | 0.00 |
| 03 Jun 2024 | 0.009028 | -0.000044 | -0.49% | 0.009061 | 0.009239 | 0.009019 | 0.00 |
| 02 Jun 2024 | 0.009072 | -0.00008 | -0.87% | 0.009152 | 0.009204 | 0.009002 | 0.00 |
| 01 Jun 2024 | 0.009152 | 0.00012 | 1.33% | 0.009032 | 0.009184 | 0.009001 | 0.00 |
| 31 May 2024 | 0.009032 | 0.000041 | 0.46% | 0.008988 | 0.009223 | 0.008934 | 0.00 |
| 30 May 2024 | 0.008991 | -0.000045 | -0.50% | 0.00904 | 0.009171 | 0.008889 | 0.00 |
| 29 May 2024 | 0.009036 | -0.00019 | -2.06% | 0.009217 | 0.009316 | 0.008979 | 0.00 |
| 28 May 2024 | 0.009226 | -0.000119 | -1.27% | 0.009324 | 0.009418 | 0.009049 | 0.00 |
| 27 May 2024 | 0.009346 | 0.000166 | 1.81% | 0.027607 | 0.02853 | 0.009267 | 0.00 |
| 26 May 2024 | 0.00918 | 0.000186 | 2.07% | 0.009 | 0.009312 | 0.008957 | 0.00 |
| 25 May 2024 | 0.008994 | 0.000043 | 0.48% | 0.008933 | 0.009059 | 0.008909 | 0.00 |
| 24 May 2024 | 0.00895 | -0.00007 | -0.78% | 0.009049 | 0.009179 | 0.008728 | 0.00 |
| 23 May 2024 | 0.00902 | 0.00000200 | 0.02% | 0.009007 | 0.009499 | 0.008568 | 0.00 |
| 22 May 2024 | 0.009018 | -0.000121 | -1.32% | 0.009132 | 0.009189 | 0.008809 | 0.00 |
| 21 May 2024 | 0.009139 | 0.000025 | 0.27% | 0.009134 | 0.009513 | 0.008874 | 0.00 |
| 20 May 2024 | 0.009115 | 0.001382 | 17.88% | 0.027607 | 0.02853 | 0.007731 | 0.00 |
| 19 May 2024 | 0.007732 | -0.000172 | -2.18% | 0.007901 | 0.007936 | 0.007707 | 2.00 |
| 18 May 2024 | 0.007904 | 0.000089 | 1.14% | 0.00782 | 0.007962 | 0.00781 | 0.00 |
