PLOTUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.007811 | -0.000063 | -0.80% | 0.027607 | 0.02853 | 0.007716 | 0.00 |
25 Jun 2024 | 0.007874 | 0.000028 | 0.36% | 0.007853 | 0.008009 | 0.007805 | 0.00 |
24 Jun 2024 | 0.007846 | -0.000052 | -0.66% | 0.007897 | 0.007923 | 0.007482 | 0.00 |
23 Jun 2024 | 0.007898 | -0.000173 | -2.14% | 0.008071 | 0.008127 | 0.007876 | 0.00 |
22 Jun 2024 | 0.008071 | -0.000054 | -0.66% | 0.00813 | 0.00813 | 0.008031 | 0.00 |
21 Jun 2024 | 0.008125 | 0.00001 | 0.12% | 0.00811 | 0.008191 | 0.007961 | 0.00 |
20 Jun 2024 | 0.008115 | -0.000091 | -1.11% | 0.008206 | 0.008353 | 0.008051 | 0.00 |
19 Jun 2024 | 0.008205 | 0.000101 | 1.24% | 0.008109 | 0.008352 | 0.008073 | 0.00 |
18 Jun 2024 | 0.008105 | -0.00034 | -4.03% | 0.008467 | 0.008468 | 0.007895 | 1.00 |
17 Jun 2024 | 0.008444 | -0.000279 | -3.20% | 0.027607 | 0.02853 | 0.008367 | 0.00 |
16 Jun 2024 | 0.008724 | 0.000061 | 0.70% | 0.008657 | 0.008796 | 0.008604 | 0.00 |
15 Jun 2024 | 0.008663 | 0.000208 | 2.45% | 0.008456 | 0.008723 | 0.008438 | 0.00 |
14 Jun 2024 | 0.008455 | 0.000054 | 0.64% | 0.00841 | 0.008568 | 0.008141 | 0.00 |
13 Jun 2024 | 0.008401 | -0.000214 | -2.48% | 0.008607 | 0.008613 | 0.008302 | 0.00 |
12 Jun 2024 | 0.008615 | 0.000218 | 2.60% | 0.0084 | 0.008841 | 0.008377 | 0.00 |
11 Jun 2024 | 0.008397 | -0.000365 | -4.17% | 0.008767 | 0.008772 | 0.008242 | 0.00 |
10 Jun 2024 | 0.008763 | -0.00009 | -1.02% | 0.027607 | 0.02853 | 0.008733 | 0.00 |
09 Jun 2024 | 0.008853 | 0.000015 | 0.17% | 0.008832 | 0.008897 | 0.008801 | 0.00 |
08 Jun 2024 | 0.008838 | 0.00001 | 0.11% | 0.008825 | 0.008898 | 0.008806 | 0.00 |
07 Jun 2024 | 0.008829 | -0.000323 | -3.53% | 0.009147 | 0.009213 | 0.00874 | 0.00 |
06 Jun 2024 | 0.009152 | -0.000128 | -1.38% | 0.009278 | 0.009307 | 0.009035 | 0.00 |
05 Jun 2024 | 0.00928 | 0.000128 | 1.40% | 0.027607 | 0.02853 | 0.009068 | 0.00 |
04 Jun 2024 | 0.009152 | 0.000124 | 1.37% | 0.009039 | 0.009193 | 0.008981 | 0.00 |
03 Jun 2024 | 0.009028 | -0.000044 | -0.49% | 0.009061 | 0.009239 | 0.009019 | 0.00 |
02 Jun 2024 | 0.009072 | -0.00008 | -0.87% | 0.009152 | 0.009204 | 0.009002 | 0.00 |
01 Jun 2024 | 0.009152 | 0.00012 | 1.33% | 0.009032 | 0.009184 | 0.009001 | 0.00 |
31 May 2024 | 0.009032 | 0.000041 | 0.46% | 0.008988 | 0.009223 | 0.008934 | 0.00 |
30 May 2024 | 0.008991 | -0.000045 | -0.50% | 0.00904 | 0.009171 | 0.008889 | 0.00 |
29 May 2024 | 0.009036 | -0.00019 | -2.06% | 0.009217 | 0.009316 | 0.008979 | 0.00 |
28 May 2024 | 0.009226 | -0.000119 | -1.27% | 0.009324 | 0.009418 | 0.009049 | 0.00 |
27 May 2024 | 0.009346 | 0.000166 | 1.81% | 0.027607 | 0.02853 | 0.009267 | 0.00 |
26 May 2024 | 0.00918 | 0.000186 | 2.07% | 0.009 | 0.009312 | 0.008957 | 0.00 |
25 May 2024 | 0.008994 | 0.000043 | 0.48% | 0.008933 | 0.009059 | 0.008909 | 0.00 |
24 May 2024 | 0.00895 | -0.00007 | -0.78% | 0.009049 | 0.009179 | 0.008728 | 0.00 |
23 May 2024 | 0.00902 | 0.00000200 | 0.02% | 0.009007 | 0.009499 | 0.008568 | 0.00 |
22 May 2024 | 0.009018 | -0.000121 | -1.32% | 0.009132 | 0.009189 | 0.008809 | 0.00 |
21 May 2024 | 0.009139 | 0.000025 | 0.27% | 0.009134 | 0.009513 | 0.008874 | 0.00 |
20 May 2024 | 0.009115 | 0.001382 | 17.88% | 0.027607 | 0.02853 | 0.007731 | 0.00 |
19 May 2024 | 0.007732 | -0.000172 | -2.18% | 0.007901 | 0.007936 | 0.007707 | 2.00 |
18 May 2024 | 0.007904 | 0.000089 | 1.14% | 0.00782 | 0.007962 | 0.00781 | 0.00 |
17 May 2024 | 0.007815 | 0.000251 | 3.32% | 0.007561 | 0.00795 | 0.007539 | 0.00 |
16 May 2024 | 0.007564 | -0.000242 | -3.10% | 0.007804 | 0.007815 | 0.007519 | 0.00 |
15 May 2024 | 0.007806 | 0.000542 | 7.47% | 0.007272 | 0.007815 | 0.007217 | 0.00 |
14 May 2024 | 0.007264 | 0.000128 | 1.80% | 0.007131 | 0.007312 | 0.00711 | 0.00 |
13 May 2024 | 0.007136 | 0.000104 | 1.49% | 0.027607 | 0.02853 | 0.007071 | 0.00 |
12 May 2024 | 0.007031 | 0.000048 | 0.69% | 0.006991 | 0.00708 | 0.006969 | 0.00 |
11 May 2024 | 0.006983 | -0.00000200 | -0.03% | 0.006993 | 0.007059 | 0.006934 | 0.00 |
10 May 2024 | 0.006985 | -0.000329 | -4.50% | 0.007302 | 0.007356 | 0.006913 | 0.00 |
09 May 2024 | 0.007314 | 0.000149 | 2.09% | 0.00717 | 0.007368 | 0.007116 | 0.00 |
08 May 2024 | 0.007164 | -0.000109 | -1.50% | 0.00726 | 0.00732 | 0.007085 | 0.00 |
07 May 2024 | 0.007274 | -0.000122 | -1.65% | 0.007395 | 0.007542 | 0.00725 | 0.00 |
06 May 2024 | 0.007395 | -0.000161 | -2.13% | 0.027607 | 0.02853 | 0.007343 | 0.00 |
05 May 2024 | 0.007557 | 0.000045 | 0.60% | 0.00751 | 0.00764 | 0.007411 | 0.00 |
04 May 2024 | 0.007512 | -0.000034 | -0.45% | 0.007537 | 0.00763 | 0.007463 | 0.00 |
03 May 2024 | 0.007546 | 0.000282 | 3.88% | 0.007264 | 0.007594 | 0.007195 | 0.00 |
02 May 2024 | 0.007264 | 0.000024 | 0.33% | 0.007232 | 0.00732 | 0.007037 | 0.00 |
01 May 2024 | 0.00724 | -0.000103 | -1.40% | 0.007317 | 0.007337 | 0.006838 | 0.00 |
30 Abr 2024 | 0.007343 | -0.000374 | -4.85% | 0.0077 | 0.007797 | 0.00709 | 0.00 |
29 Abr 2024 | 0.007717 | -0.00012 | -1.53% | 0.027607 | 0.02853 | 0.007492 | 0.00 |
28 Abr 2024 | 0.007837 | -0.000036 | -0.46% | 0.007874 | 0.008048 | 0.007805 | 0.00 |
27 Abr 2024 | 0.007873 | 0.000303 | 4.00% | 0.007579 | 0.007938 | 0.007455 | 0.00 |
26 Abr 2024 | 0.007571 | -0.00007 | -0.92% | 0.007636 | 0.007661 | 0.007511 | 0.00 |
25 Abr 2024 | 0.007641 | 0.000054 | 0.71% | 0.007598 | 0.007718 | 0.007435 | 0.00 |
24 Abr 2024 | 0.007586 | -0.000204 | -2.62% | 0.007798 | 0.007967 | 0.007512 | 0.00 |
23 Abr 2024 | 0.00779 | 0.000044 | 0.57% | 0.007743 | 0.007896 | 0.007635 | 0.00 |
22 Abr 2024 | 0.007747 | 0.000066 | 0.86% | 0.027607 | 0.02853 | 0.007673 | 0.00 |
21 Abr 2024 | 0.007681 | -0.00000900 | -0.12% | 0.007685 | 0.007799 | 0.007612 | 0.00 |
20 Abr 2024 | 0.00769 | -0.000196 | -2.49% | 0.007851 | 0.007876 | 0.007462 | 1.00 |
19 Abr 2024 | 0.007886 | 0.00000400 | 0.05% | 0.007868 | 0.008027 | 0.007379 | 0.00 |
18 Abr 2024 | 0.007882 | 0.000276 | 3.63% | 0.007623 | 0.007953 | 0.007541 | 0.00 |
17 Abr 2024 | 0.007606 | -0.000262 | -3.33% | 0.007862 | 0.007955 | 0.007462 | 0.00 |
16 Abr 2024 | 0.007867 | -0.000042 | -0.53% | 0.007897 | 0.007967 | 0.00765 | 0.00 |
15 Abr 2024 | 0.007909 | -0.000152 | -1.89% | 0.027607 | 0.02853 | 0.007655 | 0.00 |
14 Abr 2024 | 0.008061 | 0.000369 | 4.80% | 0.00764 | 0.008087 | 0.007425 | 0.00 |
13 Abr 2024 | 0.007692 | -0.000384 | -4.75% | 0.008039 | 0.008215 | 0.007194 | 0.00 |
12 Abr 2024 | 0.008076 | -0.000657 | -7.52% | 0.008724 | 0.008846 | 0.007735 | 0.00 |
11 Abr 2024 | 0.008733 | -0.000082 | -0.93% | 0.008805 | 0.009004 | 0.008658 | 0.00 |
10 Abr 2024 | 0.008815 | 0.000077 | 0.88% | 0.008729 | 0.008857 | 0.00851 | 0.00 |
09 Abr 2024 | 0.008738 | -0.000461 | -5.01% | 0.009208 | 0.009274 | 0.008622 | 0.00 |
08 Abr 2024 | 0.009199 | 0.000526 | 6.06% | 0.027607 | 0.02853 | 0.00859 | 0.00 |
07 Abr 2024 | 0.008673 | 0.000233 | 2.75% | 0.00842 | 0.008679 | 0.0084 | 0.00 |
06 Abr 2024 | 0.00844 | 0.000093 | 1.11% | 0.008318 | 0.008519 | 0.008316 | 0.00 |
05 Abr 2024 | 0.008347 | 0.000027 | 0.32% | 0.008326 | 0.008399 | 0.008054 | 0.00 |
04 Abr 2024 | 0.008319 | -0.00000900 | -0.11% | 0.008296 | 0.008506 | 0.008111 | 1.00 |
03 Abr 2024 | 0.008329 | 0.000102 | 1.23% | 0.008249 | 0.008452 | 0.008055 | 0.00 |
02 Abr 2024 | 0.008227 | -0.000314 | -3.68% | 0.00852 | 0.00852 | 0.008003 | 1.00 |
01 Abr 2024 | 0.008541 | -0.00031 | -3.50% | 0.027607 | 0.02853 | 0.008314 | 0.00 |
31 Mar 2024 | 0.008851 | 0.000327 | 3.83% | 0.008525 | 0.008878 | 0.008525 | 0.00 |
30 Mar 2024 | 0.008524 | -0.000089 | -1.03% | 0.008603 | 0.008665 | 0.008481 | 0.00 |
29 Mar 2024 | 0.008614 | -0.000119 | -1.36% | 0.008727 | 0.008775 | 0.008511 | 0.00 |