Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
PULSEPAD.io | PLSPADUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000600 | -0.32% | 0.001889 | 0.001889 | 0.001905 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.001895 | 0.001902 | 0.001887 | 0.001895 | 0.001235 - 0.0085 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 00:33:21 | 5,954.25 | 0.001889 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
3,098.63 | 1,639,274.94 | PLSPAD |
Resumen Histórico PLSPADUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001879 | 0.002072 | 0.00183 | 5,967,834.11 | 0.00001 | 0.53% |
1 Month | 0.002368 | 0.0043 | 0.00181 | 6,021,369.73 | -0.000479 | -20.23% |
3 Months | 0.004478 | 0.005899 | 0.001235 | 6,274,536.09 | -0.002589 | -57.82% |
6 Months | 0.004152 | 0.0085 | 0.001235 | 6,983,291.87 | -0.002263 | -54.50% |
1 Year | 0.003377 | 0.0085 | 0.001235 | 7,263,318.36 | -0.001488 | -44.06% |
3 Years | 0.28228 | 0.360 | 0.001235 | 5,220,886.86 | -0.280391 | -99.33% |
5 Years | 0.28228 | 0.360 | 0.001235 | 5,220,886.86 | -0.280391 | -99.33% |
PLSPADUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.001889 | 0.000042 | 2.27% | 0.001842 | 0.001902 | 0.00183 | 4,594,382.00 |
14 Jun 2024 | 0.001847 | -0.000076 | -3.95% | 0.001926 | 0.001931 | 0.00183 | 5,221,417.00 |
13 Jun 2024 | 0.001923 | -0.000068 | -3.42% | 0.001995 | 0.001995 | 0.00186 | 4,105,990.00 |
12 Jun 2024 | 0.001991 | 0.000146 | 7.91% | 0.001845 | 0.002066 | 0.00183 | 5,393,309.00 |
11 Jun 2024 | 0.001845 | -0.00000500 | -0.27% | 0.00185 | 0.001936 | 0.00183 | 5,790,244.00 |
10 Jun 2024 | 0.00185 | -0.000044 | -2.32% | 0.001895 | 0.00198 | 0.00183 | 9,434,449.00 |
09 Jun 2024 | 0.001894 | 0.000015 | 0.80% | 0.001879 | 0.002072 | 0.00183 | 7,235,044.00 |
08 Jun 2024 | 0.001879 | -0.000015 | -0.79% | 0.001894 | 0.001942 | 0.00183 | 3,974,832.00 |
07 Jun 2024 | 0.001894 | -0.000107 | -5.35% | 0.002001 | 0.002047 | 0.001835 | 4,480,076.00 |
06 Jun 2024 | 0.002001 | -0.000162 | -7.49% | 0.002167 | 0.002221 | 0.001985 | 6,662,802.00 |
05 Jun 2024 | 0.002163 | 0.000115 | 5.62% | 0.003587 | 0.003985 | 0.00183 | 10,310,755.00 |
04 Jun 2024 | 0.002048 | 0.00000600 | 0.29% | 0.002026 | 0.0043 | 0.00181 | 7,622,175.00 |
03 Jun 2024 | 0.002042 | 0.000082 | 4.18% | 0.00196 | 0.002087 | 0.001954 | 4,735,201.00 |
02 Jun 2024 | 0.00196 | 0.00000900 | 0.46% | 0.001955 | 0.00201 | 0.001862 | 5,807,039.00 |
01 Jun 2024 | 0.001951 | 0.000048 | 2.52% | 0.001903 | 0.001991 | 0.001874 | 5,216,146.00 |
31 May 2024 | 0.001903 | 0.000034 | 1.82% | 0.001868 | 0.001989 | 0.001866 | 5,905,354.00 |
30 May 2024 | 0.001869 | -0.000089 | -4.55% | 0.001958 | 0.002005 | 0.001832 | 6,909,734.00 |
29 May 2024 | 0.001958 | -0.000046 | -2.30% | 0.002004 | 0.002048 | 0.001914 | 5,865,459.00 |
28 May 2024 | 0.002004 | 0.000019 | 0.96% | 0.001984 | 0.002092 | 0.001896 | 4,964,118.00 |
27 May 2024 | 0.001985 | -0.00000600 | -0.30% | 0.001957 | 0.0021 | 0.0019 | 7,671,676.00 |
26 May 2024 | 0.001991 | 0.000127 | 6.81% | 0.001864 | 0.002072 | 0.001863 | 5,805,111.00 |
25 May 2024 | 0.001864 | -0.000162 | -8.00% | 0.002026 | 0.002034 | 0.001858 | 6,589,690.00 |
24 May 2024 | 0.002026 | -0.000056 | -2.69% | 0.002079 | 0.002146 | 0.001949 | 5,700,160.00 |
23 May 2024 | 0.002082 | -0.000174 | -7.71% | 0.002256 | 0.00233 | 0.002062 | 2,691,776.00 |
22 May 2024 | 0.002256 | 0.000128 | 6.02% | 0.002128 | 0.002327 | 0.001981 | 5,070,123.00 |
21 May 2024 | 0.002128 | 0.000083 | 4.06% | 0.002045 | 0.002264 | 0.002045 | 4,140,228.00 |
20 May 2024 | 0.002045 | 0.000066 | 3.34% | 0.001991 | 0.002201 | 0.0019 | 10,645,687.00 |
19 May 2024 | 0.001979 | -0.000389 | -16.43% | 0.002368 | 0.002385 | 0.001952 | 6,055,361.00 |
18 May 2024 | 0.002368 | 0.000099 | 4.36% | 0.002269 | 0.0025 | 0.002178 | 4,797,043.00 |
17 May 2024 | 0.002269 | 0.000119 | 5.53% | 0.00215 | 0.00268 | 0.002138 | 2,469,750.00 |
16 May 2024 | 0.00215 | 0.000126 | 6.23% | 0.002024 | 0.002529 | 0.002007 | 2,317,484.00 |