PLSPADUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 0.001613 | -0.000047 | -2.83% | 0.00166 | 0.001667 | 0.00157 | 8,001,278.00 |
21 Jun 2024 | 0.00166 | 0.00001 | 0.61% | 0.00165 | 0.001687 | 0.001649 | 6,557,027.00 |
20 Jun 2024 | 0.00165 | -0.00000400 | -0.24% | 0.001654 | 0.001654 | 0.001646 | 8,471,648.00 |
19 Jun 2024 | 0.001654 | 0.000047 | 2.92% | 0.001607 | 0.001673 | 0.001589 | 6,909,028.00 |
18 Jun 2024 | 0.001607 | -0.000075 | -4.46% | 0.001682 | 0.0017 | 0.001499 | 4,576,791.00 |
17 Jun 2024 | 0.001682 | -0.000123 | -6.81% | 0.001805 | 0.001824 | 0.001598 | 7,321,169.00 |
16 Jun 2024 | 0.001805 | -0.000084 | -4.45% | 0.001895 | 0.001936 | 0.001783 | 7,495,233.00 |
15 Jun 2024 | 0.001889 | 0.000042 | 2.27% | 0.001842 | 0.001902 | 0.00183 | 4,594,382.00 |
14 Jun 2024 | 0.001847 | -0.000076 | -3.95% | 0.001926 | 0.001931 | 0.00183 | 5,221,417.00 |
13 Jun 2024 | 0.001923 | -0.000068 | -3.42% | 0.001995 | 0.001995 | 0.00186 | 4,105,990.00 |
12 Jun 2024 | 0.001991 | 0.000146 | 7.91% | 0.001845 | 0.002066 | 0.00183 | 5,393,309.00 |
11 Jun 2024 | 0.001845 | -0.00000500 | -0.27% | 0.00185 | 0.001936 | 0.00183 | 5,790,244.00 |
10 Jun 2024 | 0.00185 | -0.000044 | -2.32% | 0.001895 | 0.00198 | 0.00183 | 9,434,449.00 |
09 Jun 2024 | 0.001894 | 0.000015 | 0.80% | 0.001879 | 0.002072 | 0.00183 | 7,235,044.00 |
08 Jun 2024 | 0.001879 | -0.000015 | -0.79% | 0.001894 | 0.001942 | 0.00183 | 3,974,832.00 |
07 Jun 2024 | 0.001894 | -0.000107 | -5.35% | 0.002001 | 0.002047 | 0.001835 | 4,480,076.00 |
06 Jun 2024 | 0.002001 | -0.000162 | -7.49% | 0.002167 | 0.002221 | 0.001985 | 6,662,802.00 |
05 Jun 2024 | 0.002163 | 0.000115 | 5.62% | 0.003587 | 0.003985 | 0.00183 | 10,310,755.00 |
04 Jun 2024 | 0.002048 | 0.00000600 | 0.29% | 0.002026 | 0.0043 | 0.00181 | 7,622,175.00 |
03 Jun 2024 | 0.002042 | 0.000082 | 4.18% | 0.00196 | 0.002087 | 0.001954 | 4,735,201.00 |
02 Jun 2024 | 0.00196 | 0.00000900 | 0.46% | 0.001955 | 0.00201 | 0.001862 | 5,807,039.00 |
01 Jun 2024 | 0.001951 | 0.000048 | 2.52% | 0.001903 | 0.001991 | 0.001874 | 5,216,146.00 |
31 May 2024 | 0.001903 | 0.000034 | 1.82% | 0.001868 | 0.001989 | 0.001866 | 5,905,354.00 |
30 May 2024 | 0.001869 | -0.000089 | -4.55% | 0.001958 | 0.002005 | 0.001832 | 6,909,734.00 |
29 May 2024 | 0.001958 | -0.000046 | -2.30% | 0.002004 | 0.002048 | 0.001914 | 5,865,459.00 |
28 May 2024 | 0.002004 | 0.000019 | 0.96% | 0.001984 | 0.002092 | 0.001896 | 4,964,118.00 |
27 May 2024 | 0.001985 | -0.00000600 | -0.30% | 0.001957 | 0.0021 | 0.0019 | 7,671,676.00 |
26 May 2024 | 0.001991 | 0.000127 | 6.81% | 0.001864 | 0.002072 | 0.001863 | 5,805,111.00 |
25 May 2024 | 0.001864 | -0.000162 | -8.00% | 0.002026 | 0.002034 | 0.001858 | 6,589,690.00 |
24 May 2024 | 0.002026 | -0.000056 | -2.69% | 0.002079 | 0.002146 | 0.001949 | 5,700,160.00 |
23 May 2024 | 0.002082 | -0.000174 | -7.71% | 0.002256 | 0.00233 | 0.002062 | 2,691,776.00 |
22 May 2024 | 0.002256 | 0.000128 | 6.02% | 0.002128 | 0.002327 | 0.001981 | 5,070,123.00 |
21 May 2024 | 0.002128 | 0.000083 | 4.06% | 0.002045 | 0.002264 | 0.002045 | 4,140,228.00 |
20 May 2024 | 0.002045 | 0.000066 | 3.34% | 0.001991 | 0.002201 | 0.0019 | 10,645,687.00 |
19 May 2024 | 0.001979 | -0.000389 | -16.43% | 0.002368 | 0.002385 | 0.001952 | 6,055,361.00 |
18 May 2024 | 0.002368 | 0.000099 | 4.36% | 0.002269 | 0.0025 | 0.002178 | 4,797,043.00 |
17 May 2024 | 0.002269 | 0.000119 | 5.53% | 0.00215 | 0.00268 | 0.002138 | 2,469,750.00 |
16 May 2024 | 0.00215 | 0.000126 | 6.23% | 0.002024 | 0.002529 | 0.002007 | 2,317,484.00 |
15 May 2024 | 0.002024 | 0.000163 | 8.76% | 0.001861 | 0.002149 | 0.001784 | 4,465,095.00 |
14 May 2024 | 0.001861 | -0.000047 | -2.46% | 0.001908 | 0.001944 | 0.001847 | 6,130,085.00 |
13 May 2024 | 0.001908 | -0.000191 | -9.10% | 0.003587 | 0.003686 | 0.001863 | 10,234,384.00 |
12 May 2024 | 0.002099 | -0.000082 | -3.76% | 0.002181 | 0.002235 | 0.001983 | 6,009,216.00 |
11 May 2024 | 0.002181 | 0.00000700 | 0.32% | 0.002174 | 0.002315 | 0.002147 | 4,694,011.00 |
10 May 2024 | 0.002174 | 0.00000700 | 0.32% | 0.002167 | 0.002264 | 0.00212 | 5,384,505.00 |
09 May 2024 | 0.002167 | -0.000053 | -2.39% | 0.00222 | 0.002568 | 0.0018 | 7,303,335.00 |
08 May 2024 | 0.00222 | -0.000121 | -5.17% | 0.002341 | 0.002343 | 0.002191 | 4,269,106.00 |
07 May 2024 | 0.002341 | -0.000153 | -6.13% | 0.002494 | 0.002552 | 0.002296 | 5,567,041.00 |
06 May 2024 | 0.002494 | 0.000113 | 4.75% | 0.002382 | 0.002522 | 0.002373 | 7,935,127.00 |
05 May 2024 | 0.002381 | 0.000041 | 1.75% | 0.00234 | 0.002409 | 0.00231 | 6,525,819.00 |
04 May 2024 | 0.00234 | 0.000012 | 0.52% | 0.002328 | 0.002492 | 0.00231 | 5,045,430.00 |
03 May 2024 | 0.002328 | -0.000087 | -3.60% | 0.002415 | 0.002472 | 0.002095 | 5,754,294.00 |
02 May 2024 | 0.002415 | 0.000154 | 6.81% | 0.002261 | 0.002526 | 0.002219 | 5,596,510.00 |
01 May 2024 | 0.002261 | 0.000149 | 7.05% | 0.002112 | 0.002869 | 0.001857 | 5,546,005.00 |
30 Abr 2024 | 0.002112 | -0.000344 | -14.01% | 0.002456 | 0.002608 | 0.00209 | 5,157,395.00 |
29 Abr 2024 | 0.002456 | -0.00000600 | -0.24% | 0.003587 | 0.003686 | 0.002394 | 9,766,532.00 |
28 Abr 2024 | 0.002462 | -0.000276 | -10.08% | 0.002738 | 0.00278 | 0.001235 | 6,102,212.00 |
27 Abr 2024 | 0.002738 | 0.000107 | 4.07% | 0.002631 | 0.002776 | 0.00259 | 3,971,136.00 |
26 Abr 2024 | 0.002631 | 0.000058 | 2.25% | 0.002573 | 0.002886 | 0.002471 | 6,805,751.00 |
25 Abr 2024 | 0.002573 | -0.000243 | -8.63% | 0.002816 | 0.00296 | 0.002528 | 6,956,123.00 |
24 Abr 2024 | 0.002816 | -0.000156 | -5.25% | 0.00297 | 0.003067 | 0.002606 | 5,461,496.00 |
23 Abr 2024 | 0.002972 | 0.000066 | 2.27% | 0.002967 | 0.003028 | 0.0026 | 6,784,165.00 |
22 Abr 2024 | 0.002906 | -0.00000400 | -0.14% | 0.003587 | 0.003686 | 0.00287 | 7,548,710.00 |
21 Abr 2024 | 0.00291 | -0.00008 | -2.68% | 0.002994 | 0.003104 | 0.0028 | 5,697,920.00 |
20 Abr 2024 | 0.00299 | -0.000255 | -7.86% | 0.003245 | 0.003331 | 0.002912 | 5,316,674.00 |
19 Abr 2024 | 0.003245 | 0.000133 | 4.27% | 0.003112 | 0.003349 | 0.002951 | 4,993,954.00 |
18 Abr 2024 | 0.003112 | -0.000077 | -2.41% | 0.003189 | 0.00335 | 0.002974 | 4,735,852.00 |
17 Abr 2024 | 0.003189 | 0.00008 | 2.57% | 0.003109 | 0.003349 | 0.002913 | 5,606,393.00 |
16 Abr 2024 | 0.003109 | -0.000091 | -2.84% | 0.0032 | 0.003346 | 0.002951 | 5,081,396.00 |
15 Abr 2024 | 0.0032 | 0.000085 | 2.73% | 0.003115 | 0.00335 | 0.003103 | 8,343,251.00 |
14 Abr 2024 | 0.003115 | -0.000037 | -1.17% | 0.003152 | 0.003298 | 0.00291 | 5,641,846.00 |
13 Abr 2024 | 0.003152 | -0.000161 | -4.86% | 0.003313 | 0.003563 | 0.002888 | 5,545,508.00 |
12 Abr 2024 | 0.003313 | -0.000312 | -8.61% | 0.003587 | 0.003686 | 0.003219 | 4,776,366.00 |
11 Abr 2024 | 0.003625 | -0.000142 | -3.77% | 0.003746 | 0.003837 | 0.003497 | 6,444,871.00 |
10 Abr 2024 | 0.003767 | 0.000074 | 2.00% | 0.003689 | 0.003799 | 0.003521 | 5,429,056.00 |
09 Abr 2024 | 0.003693 | -0.000493 | -11.78% | 0.004155 | 0.004192 | 0.003524 | 5,963,704.00 |
08 Abr 2024 | 0.004186 | -0.000074 | -1.74% | 0.004259 | 0.00431 | 0.004104 | 7,318,581.00 |
07 Abr 2024 | 0.00426 | -0.000171 | -3.86% | 0.004431 | 0.004636 | 0.004115 | 6,374,804.00 |
06 Abr 2024 | 0.004431 | -0.000293 | -6.20% | 0.004724 | 0.005298 | 0.0043 | 6,268,683.00 |
05 Abr 2024 | 0.004724 | -0.000244 | -4.91% | 0.004968 | 0.0055 | 0.0042 | 8,510,124.00 |
04 Abr 2024 | 0.004968 | 0.001151 | 30.15% | 0.003817 | 0.005899 | 0.003817 | 13,332,877.00 |
03 Abr 2024 | 0.003817 | 0.00000400 | 0.10% | 0.003813 | 0.003935 | 0.003653 | 3,761,309.00 |
02 Abr 2024 | 0.003813 | 0.000035 | 0.93% | 0.003778 | 0.004065 | 0.003331 | 7,981,834.00 |
01 Abr 2024 | 0.003778 | -0.000226 | -5.64% | 0.00401 | 0.004086 | 0.003668 | 10,746,574.00 |
31 Mar 2024 | 0.004004 | -0.000181 | -4.32% | 0.004185 | 0.004297 | 0.00384 | 4,797,222.00 |
30 Mar 2024 | 0.004185 | 0.000198 | 4.97% | 0.003987 | 0.004305 | 0.003885 | 4,953,321.00 |
29 Mar 2024 | 0.003987 | -0.000033 | -0.82% | 0.00402 | 0.004807 | 0.003867 | 7,697,040.00 |
28 Mar 2024 | 0.00402 | -0.000059 | -1.45% | 0.004079 | 0.004414 | 0.003912 | 9,216,265.00 |
27 Mar 2024 | 0.004079 | 0.000105 | 2.64% | 0.003974 | 0.0043 | 0.003843 | 8,365,333.00 |
26 Mar 2024 | 0.003974 | -0.000562 | -12.39% | 0.004536 | 0.004567 | 0.003858 | 8,850,758.00 |
25 Mar 2024 | 0.004536 | -0.000154 | -3.28% | 0.004668 | 0.004759 | 0.004347 | 11,660,338.00 |
24 Mar 2024 | 0.00469 | 0.000212 | 4.73% | 0.004478 | 0.004848 | 0.004293 | 6,453,038.00 |
23 Mar 2024 | 0.004478 | 0.000475 | 11.87% | 0.004003 | 0.0047 | 0.004003 | 8,262,839.00 |