Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PlatonCoin | PLTCEUR | Cripto | 111,352,191 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.006562 | 0.73% | 0.909544 | 0.907107 | 0.913808 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.901304 | 0.909544 | 0.901228 | 0.902981 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.909544 | EUR |
Resumen Histórico PLTCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.730758 | 1.10 | 0.36308 | 797.66 | 0.178786 | 24.47% |
| 5 Years | 0.210946 | 1.10 | 0.016974 | 388,657.28 | 0.698598 | 331.17% |
PLTCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.901348 | -0.003617 | -0.40% | 0.905957 | 0.913819 | 0.899706 | 0.00 |
| 18 Jun 2024 | 0.904964 | -0.019145 | -2.07% | 0.924768 | 0.924768 | 0.890792 | 0.00 |
| 17 Jun 2024 | 0.924109 | -0.005624 | -0.60% | 0.852525 | 0.943367 | 0.351763 | 0.00 |
| 16 Jun 2024 | 0.929733 | 0.005548 | 0.60% | 0.924106 | 0.933288 | 0.921138 | 0.00 |
| 15 Jun 2024 | 0.924185 | 0.001822 | 0.20% | 0.921781 | 0.927023 | 0.920139 | 0.00 |
| 14 Jun 2024 | 0.922363 | -0.007086 | -0.76% | 0.929598 | 0.942667 | 0.908287 | 0.00 |
| 13 Jun 2024 | 0.92945 | -0.013096 | -1.39% | 0.943076 | 0.943998 | 0.921067 | 0.00 |
| 12 Jun 2024 | 0.942546 | 0.005142 | 0.55% | 0.937252 | 0.963518 | 0.930227 | 0.00 |
| 11 Jun 2024 | 0.937403 | -0.025739 | -2.67% | 0.963659 | 0.964291 | 0.921291 | 0.00 |
| 10 Jun 2024 | 0.963142 | -0.002305 | -0.24% | 0.852525 | 0.974903 | 0.351763 | 0.00 |
| 09 Jun 2024 | 0.965447 | 0.00588 | 0.61% | 0.959323 | 0.967783 | 0.957328 | 0.00 |
| 08 Jun 2024 | 0.959567 | 0.00000900 | 0.00% | 0.958647 | 0.963073 | 0.958058 | 0.00 |
| 07 Jun 2024 | 0.959558 | -0.010611 | -1.09% | 0.970013 | 0.987358 | 0.951234 | 0.00 |
| 06 Jun 2024 | 0.970169 | -0.00533 | -0.55% | 0.975852 | 0.981508 | 0.9624 | 0.00 |
| 05 Jun 2024 | 0.975499 | 0.007559 | 0.78% | 0.852525 | 0.98538 | 0.351763 | 0.00 |
| 04 Jun 2024 | 0.96794 | 0.026037 | 2.76% | 0.941923 | 0.972807 | 0.939853 | 0.00 |
| 03 Jun 2024 | 0.941903 | 0.00896 | 0.96% | 0.931801 | 0.964463 | 0.929907 | 0.00 |
| 02 Jun 2024 | 0.932943 | 0.001079 | 0.12% | 0.932274 | 0.940924 | 0.927008 | 0.00 |
| 01 Jun 2024 | 0.931864 | 0.002933 | 0.32% | 0.930544 | 0.933889 | 0.927991 | 0.00 |
| 31 May 2024 | 0.928931 | -0.013008 | -1.38% | 0.941811 | 0.947361 | 0.918281 | 0.00 |
| 30 May 2024 | 0.941939 | 0.007962 | 0.85% | 0.934694 | 0.956791 | 0.926854 | 0.00 |
| 29 May 2024 | 0.933976 | -0.006641 | -0.71% | 0.939787 | 0.947742 | 0.926778 | 0.00 |
| 28 May 2024 | 0.940618 | -0.012887 | -1.35% | 0.953203 | 0.954011 | 0.926135 | 0.00 |
| 27 May 2024 | 0.953505 | 0.010292 | 1.09% | 0.852525 | 0.969688 | 0.351763 | 0.00 |
| 26 May 2024 | 0.943213 | -0.010052 | -1.05% | 0.953878 | 0.956655 | 0.939827 | 0.00 |
| 25 May 2024 | 0.953265 | 0.008813 | 0.93% | 0.943888 | 0.958392 | 0.943888 | 0.00 |
| 24 May 2024 | 0.944452 | 0.008521 | 0.91% | 0.935221 | 0.952495 | 0.91995 | 0.00 |
| 23 May 2024 | 0.935931 | -0.016489 | -1.73% | 0.955053 | 0.963255 | 0.919401 | 0.00 |
| 22 May 2024 | 0.95242 | -0.00917 | -0.95% | 0.960962 | 0.971396 | 0.951385 | 0.00 |
| 21 May 2024 | 0.96159 | -0.015879 | -1.62% | 0.977 | 0.9842 | 0.942976 | 0.00 |
| 20 May 2024 | 0.977469 | 0.068474 | 7.53% | 0.852525 | 0.978662 | 0.351763 | 0.00 |
| 19 May 2024 | 0.908995 | -0.01153 | -1.25% | 0.919165 | 0.928981 | 0.905834 | 0.00 |
| 18 May 2024 | 0.920525 | 0.000844 | 0.09% | 0.920081 | 0.925842 | 0.91626 | 0.00 |
