Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PLTCEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.849452 | -0.011532 | -1.34% | 0.852525 | 0.943367 | 0.351763 | 0.00 |
| 25 Jun 2024 | 0.860984 | 0.021104 | 2.51% | 0.838633 | 0.867194 | 0.838633 | 0.00 |
| 24 Jun 2024 | 0.83988 | -0.04436 | -5.02% | 0.881781 | 0.884012 | 0.818911 | 0.00 |
| 23 Jun 2024 | 0.88424 | -0.011397 | -1.27% | 0.896065 | 0.90095 | 0.883925 | 0.00 |
| 22 Jun 2024 | 0.895637 | 0.00047 | 0.05% | 0.895841 | 0.900723 | 0.89278 | 0.00 |
| 21 Jun 2024 | 0.895167 | -0.010107 | -1.12% | 0.90506 | 0.906244 | 0.885998 | 0.00 |
| 20 Jun 2024 | 0.905274 | 0.003926 | 0.44% | 0.901304 | 0.92454 | 0.899699 | 0.00 |
| 19 Jun 2024 | 0.901348 | -0.003617 | -0.40% | 0.905957 | 0.913819 | 0.899706 | 0.00 |
| 18 Jun 2024 | 0.904964 | -0.019145 | -2.07% | 0.924768 | 0.924768 | 0.890792 | 0.00 |
| 17 Jun 2024 | 0.924109 | -0.005624 | -0.60% | 0.852525 | 0.943367 | 0.351763 | 0.00 |
| 16 Jun 2024 | 0.929733 | 0.005548 | 0.60% | 0.924106 | 0.933288 | 0.921138 | 0.00 |
| 15 Jun 2024 | 0.924185 | 0.001822 | 0.20% | 0.921781 | 0.927023 | 0.920139 | 0.00 |
| 14 Jun 2024 | 0.922363 | -0.007086 | -0.76% | 0.929598 | 0.942667 | 0.908287 | 0.00 |
| 13 Jun 2024 | 0.92945 | -0.013096 | -1.39% | 0.943076 | 0.943998 | 0.921067 | 0.00 |
| 12 Jun 2024 | 0.942546 | 0.005142 | 0.55% | 0.937252 | 0.963518 | 0.930227 | 0.00 |
| 11 Jun 2024 | 0.937403 | -0.025739 | -2.67% | 0.963659 | 0.964291 | 0.921291 | 0.00 |
| 10 Jun 2024 | 0.963142 | -0.002305 | -0.24% | 0.852525 | 0.974903 | 0.351763 | 0.00 |
| 09 Jun 2024 | 0.965447 | 0.00588 | 0.61% | 0.959323 | 0.967783 | 0.957328 | 0.00 |
| 08 Jun 2024 | 0.959567 | 0.00000900 | 0.00% | 0.958647 | 0.963073 | 0.958058 | 0.00 |
| 07 Jun 2024 | 0.959558 | -0.010611 | -1.09% | 0.970013 | 0.987358 | 0.951234 | 0.00 |
| 06 Jun 2024 | 0.970169 | -0.00533 | -0.55% | 0.975852 | 0.981508 | 0.9624 | 0.00 |
| 05 Jun 2024 | 0.975499 | 0.007559 | 0.78% | 0.852525 | 0.98538 | 0.351763 | 0.00 |
| 04 Jun 2024 | 0.96794 | 0.026037 | 2.76% | 0.941923 | 0.972807 | 0.939853 | 0.00 |
| 03 Jun 2024 | 0.941903 | 0.00896 | 0.96% | 0.931801 | 0.964463 | 0.929907 | 0.00 |
| 02 Jun 2024 | 0.932943 | 0.001079 | 0.12% | 0.932274 | 0.940924 | 0.927008 | 0.00 |
| 01 Jun 2024 | 0.931864 | 0.002933 | 0.32% | 0.930544 | 0.933889 | 0.927991 | 0.00 |
| 31 May 2024 | 0.928931 | -0.013008 | -1.38% | 0.941811 | 0.947361 | 0.918281 | 0.00 |
| 30 May 2024 | 0.941939 | 0.007962 | 0.85% | 0.934694 | 0.956791 | 0.926854 | 0.00 |
| 29 May 2024 | 0.933976 | -0.006641 | -0.71% | 0.939787 | 0.947742 | 0.926778 | 0.00 |
| 28 May 2024 | 0.940618 | -0.012887 | -1.35% | 0.953203 | 0.954011 | 0.926135 | 0.00 |
| 27 May 2024 | 0.953505 | 0.010292 | 1.09% | 0.852525 | 0.969688 | 0.351763 | 0.00 |
| 26 May 2024 | 0.943213 | -0.010052 | -1.05% | 0.953878 | 0.956655 | 0.939827 | 0.00 |
| 25 May 2024 | 0.953265 | 0.008813 | 0.93% | 0.943888 | 0.958392 | 0.943888 | 0.00 |
| 24 May 2024 | 0.944452 | 0.008521 | 0.91% | 0.935221 | 0.952495 | 0.91995 | 0.00 |
| 23 May 2024 | 0.935931 | -0.016489 | -1.73% | 0.955053 | 0.963255 | 0.919401 | 0.00 |
| 22 May 2024 | 0.95242 | -0.00917 | -0.95% | 0.960962 | 0.971396 | 0.951385 | 0.00 |
| 21 May 2024 | 0.96159 | -0.015879 | -1.62% | 0.977 | 0.9842 | 0.942976 | 0.00 |
| 20 May 2024 | 0.977469 | 0.068474 | 7.53% | 0.852525 | 0.978662 | 0.351763 | 0.00 |
| 19 May 2024 | 0.908995 | -0.01153 | -1.25% | 0.919165 | 0.928981 | 0.905834 | 0.00 |
| 18 May 2024 | 0.920525 | 0.000844 | 0.09% | 0.920081 | 0.925842 | 0.91626 | 0.00 |
| 17 May 2024 | 0.919681 | 0.022889 | 2.55% | 0.897128 | 0.925302 | 0.895885 | 0.00 |
| 16 May 2024 | 0.896792 | -0.011531 | -1.27% | 0.909332 | 0.913467 | 0.880915 | 0.00 |
| 15 May 2024 | 0.908324 | 0.05801 | 6.82% | 0.85066 | 0.909886 | 0.847188 | 0.00 |
| 14 May 2024 | 0.850314 | -0.0196 | -2.25% | 0.869907 | 0.87293 | 0.843557 | 0.00 |
| 13 May 2024 | 0.869914 | 0.017058 | 2.00% | 0.852525 | 0.876419 | 0.351763 | 0.00 |
| 12 May 2024 | 0.852857 | 0.009557 | 1.13% | 0.843993 | 0.856665 | 0.841834 | 0.00 |
| 11 May 2024 | 0.8433 | -0.003141 | -0.37% | 0.844345 | 0.852292 | 0.840186 | 0.00 |
| 10 May 2024 | 0.846441 | -0.026393 | -3.02% | 0.873435 | 0.878914 | 0.835848 | 0.00 |
| 09 May 2024 | 0.872835 | 0.025009 | 2.95% | 0.850203 | 0.87692 | 0.844421 | 0.00 |
| 08 May 2024 | 0.847825 | -0.019198 | -2.21% | 0.866624 | 0.875092 | 0.845982 | 0.00 |
| 07 May 2024 | 0.867023 | -0.009216 | -1.05% | 0.87692 | 0.892828 | 0.865344 | 0.00 |
| 06 May 2024 | 0.87624 | -0.01194 | -1.34% | 0.852525 | 0.905063 | 0.840748 | 0.00 |
| 05 May 2024 | 0.88818 | 0.002071 | 0.23% | 0.887831 | 0.894912 | 0.873542 | 0.00 |
| 04 May 2024 | 0.886108 | 0.012526 | 1.43% | 0.873216 | 0.893135 | 0.869458 | 0.00 |
| 03 May 2024 | 0.873583 | 0.050297 | 6.11% | 0.823092 | 0.879277 | 0.818778 | 0.00 |
| 02 May 2024 | 0.823286 | 0.009403 | 1.16% | 0.813722 | 0.829479 | 0.794447 | 0.00 |
| 01 May 2024 | 0.813883 | -0.038442 | -4.51% | 0.848714 | 0.850353 | 0.792805 | 0.00 |
| 30 Abr 2024 | 0.852325 | -0.036724 | -4.13% | 0.888693 | 0.900684 | 0.828988 | 0.00 |
| 29 Abr 2024 | 0.889049 | 0.010254 | 1.17% | 0.852525 | 0.893446 | 0.840748 | 0.00 |
| 28 Abr 2024 | 0.878795 | -0.007247 | -0.82% | 0.887111 | 0.897742 | 0.87675 | 0.00 |
| 27 Abr 2024 | 0.886042 | -0.005055 | -0.57% | 0.890401 | 0.891364 | 0.873825 | 0.00 |
| 26 Abr 2024 | 0.891096 | -0.006766 | -0.75% | 0.898138 | 0.903164 | 0.885274 | 0.00 |
| 25 Abr 2024 | 0.897863 | 0.000194 | 0.02% | 0.897269 | 0.908303 | 0.877284 | 0.00 |
| 24 Abr 2024 | 0.897669 | -0.02852 | -3.08% | 0.92868 | 0.935728 | 0.887685 | 0.00 |
| 23 Abr 2024 | 0.926189 | -0.011114 | -1.19% | 0.936126 | 0.941084 | 0.921326 | 0.00 |
| 22 Abr 2024 | 0.937304 | 0.025168 | 2.76% | 0.852525 | 0.942108 | 0.351763 | 0.00 |
| 21 Abr 2024 | 0.912136 | 0.00101 | 0.11% | 0.90891 | 0.922721 | 0.901841 | 0.00 |
| 20 Abr 2024 | 0.911125 | 0.012762 | 1.42% | 0.893128 | 0.917917 | 0.885941 | 0.00 |
| 19 Abr 2024 | 0.898363 | 0.007105 | 0.80% | 0.888723 | 0.917777 | 0.844023 | 0.00 |
| 18 Abr 2024 | 0.891258 | 0.032011 | 3.73% | 0.86013 | 0.897053 | 0.850939 | 0.00 |
| 17 Abr 2024 | 0.859247 | -0.036619 | -4.09% | 0.897559 | 0.906642 | 0.838543 | 0.00 |
| 16 Abr 2024 | 0.895866 | 0.004493 | 0.50% | 0.892187 | 0.903429 | 0.867761 | 0.00 |
| 15 Abr 2024 | 0.891373 | -0.030293 | -3.29% | 0.852525 | 0.937722 | 0.840748 | 0.00 |
| 14 Abr 2024 | 0.921665 | 0.001044 | 0.11% | 0.907909 | 0.940695 | 0.880342 | 0.00 |
| 13 Abr 2024 | 0.920621 | -0.02422 | -2.56% | 0.94592 | 0.960323 | 0.875119 | 0.00 |
| 12 Abr 2024 | 0.944841 | -0.030336 | -3.11% | 0.976094 | 0.993353 | 0.924818 | 0.00 |
| 11 Abr 2024 | 0.975177 | -0.005183 | -0.53% | 0.978506 | 0.989773 | 0.969101 | 0.00 |
| 10 Abr 2024 | 0.98036 | 0.028094 | 2.95% | 0.951437 | 0.987715 | 0.933783 | 0.00 |
| 09 Abr 2024 | 0.952266 | -0.031534 | -3.21% | 0.984085 | 0.985278 | 0.940306 | 0.00 |
| 08 Abr 2024 | 0.983801 | 0.026646 | 2.78% | 0.852525 | 1.00 | 0.840748 | 0.00 |
| 07 Abr 2024 | 0.957154 | 0.00607 | 0.64% | 0.949472 | 0.96833 | 0.949472 | 0.00 |
| 06 Abr 2024 | 0.951084 | 0.013853 | 1.48% | 0.933901 | 0.959339 | 0.930107 | 0.00 |
| 05 Abr 2024 | 0.937231 | -0.006152 | -0.65% | 0.944391 | 0.946927 | 0.913032 | 0.00 |
| 04 Abr 2024 | 0.943384 | 0.031068 | 3.41% | 0.908934 | 0.952101 | 0.897875 | 0.00 |
| 03 Abr 2024 | 0.912316 | 0.003519 | 0.39% | 0.909729 | 0.924591 | 0.896819 | 0.00 |
| 02 Abr 2024 | 0.908798 | -0.061885 | -6.38% | 0.968874 | 0.968874 | 0.897233 | 0.00 |
| 01 Abr 2024 | 0.970683 | -0.015708 | -1.59% | 0.852525 | 0.971631 | 0.840748 | 0.00 |
| 31 Mar 2024 | 0.986391 | 0.021689 | 2.25% | 0.964712 | 0.987404 | 0.964712 | 0.00 |
| 30 Mar 2024 | 0.964702 | -0.002864 | -0.30% | 0.969676 | 0.972904 | 0.964385 | 0.00 |
| 29 Mar 2024 | 0.967565 | -0.010514 | -1.07% | 0.979378 | 0.981663 | 0.957383 | 0.00 |
