Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Push Notification Servi | PUSHUSD | Cripto | 9,274,994 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001208 | 0.77% | 0.158188 | 0.15757 | 0.159424 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.156831 | 0.158807 | 0.156768 | 0.15698 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 19:24:05 | 10.51 | 0.158229 | USD |
Resumen Histórico PUSHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PUSHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.158715 | -0.0005 | -0.31% | 0.159093 | 0.164014 | 0.155268 | 241,244.00 |
| 24 Jun 2024 | 0.159214 | -0.001018 | -0.64% | 0.159792 | 0.161648 | 0.151478 | 274,626.00 |
| 23 Jun 2024 | 0.160233 | -0.006774 | -4.06% | 0.168322 | 0.168929 | 0.159393 | 187,255.00 |
| 22 Jun 2024 | 0.167007 | -0.002089 | -1.24% | 0.169342 | 0.169815 | 0.165791 | 213,282.00 |
| 21 Jun 2024 | 0.169096 | -0.000891 | -0.52% | 0.169341 | 0.171608 | 0.167031 | 163,566.00 |
| 20 Jun 2024 | 0.169986 | -0.001855 | -1.08% | 0.172163 | 0.172449 | 0.166715 | 189,265.00 |
| 19 Jun 2024 | 0.171842 | 0.003393 | 2.01% | 0.168709 | 0.173066 | 0.166309 | 218,647.00 |
| 18 Jun 2024 | 0.168449 | -0.007566 | -4.30% | 0.175523 | 0.175633 | 0.166047 | 222,260.00 |
| 17 Jun 2024 | 0.176014 | -0.001246 | -0.70% | 0.276837 | 0.28165 | 0.175283 | 299,060.00 |
| 16 Jun 2024 | 0.17726 | 0.00188 | 1.07% | 0.175368 | 0.180012 | 0.173772 | 244,097.00 |
| 15 Jun 2024 | 0.17538 | 0.002398 | 1.39% | 0.172905 | 0.175537 | 0.171771 | 198,105.00 |
| 14 Jun 2024 | 0.172982 | -0.001345 | -0.77% | 0.174467 | 0.175761 | 0.169914 | 173,593.00 |
| 13 Jun 2024 | 0.174327 | -0.001037 | -0.59% | 0.174717 | 0.176367 | 0.170835 | 223,577.00 |
| 12 Jun 2024 | 0.175363 | -0.001171 | -0.66% | 0.176397 | 0.178139 | 0.169483 | 225,769.00 |
| 11 Jun 2024 | 0.176535 | 0.000074 | 0.04% | 0.175925 | 0.177815 | 0.170796 | 257,352.00 |
| 10 Jun 2024 | 0.17646 | 0.000234 | 0.13% | 0.276837 | 0.28165 | 0.170614 | 276,838.00 |
| 09 Jun 2024 | 0.176227 | 0.000133 | 0.08% | 0.17599 | 0.178174 | 0.174585 | 229,267.00 |
| 08 Jun 2024 | 0.176094 | -0.001405 | -0.79% | 0.177368 | 0.178473 | 0.172774 | 208,644.00 |
| 07 Jun 2024 | 0.177499 | -0.015726 | -8.14% | 0.193165 | 0.193334 | 0.174046 | 242,595.00 |
| 06 Jun 2024 | 0.193225 | -0.005143 | -2.59% | 0.198524 | 0.199329 | 0.188457 | 174,365.00 |
| 05 Jun 2024 | 0.198368 | -0.005559 | -2.73% | 0.276837 | 1.09 | 0.196924 | 242,946.00 |
| 04 Jun 2024 | 0.203927 | 0.002375 | 1.18% | 0.201596 | 0.204741 | 0.196844 | 254,544.00 |
| 03 Jun 2024 | 0.201552 | -0.005227 | -2.53% | 0.205184 | 0.216411 | 0.201374 | 205,728.00 |
| 02 Jun 2024 | 0.206779 | -0.007816 | -3.64% | 0.214666 | 0.214672 | 0.20635 | 186,638.00 |
| 01 Jun 2024 | 0.214594 | -0.005341 | -2.43% | 0.219376 | 0.220092 | 0.213761 | 181,696.00 |
| 31 May 2024 | 0.219935 | 0.004643 | 2.16% | 0.216025 | 0.220888 | 0.213356 | 173,128.00 |
| 30 May 2024 | 0.215293 | -0.001044 | -0.48% | 0.216267 | 0.225189 | 0.214969 | 158,909.00 |
| 29 May 2024 | 0.216337 | -0.005172 | -2.33% | 0.221319 | 0.225691 | 0.214865 | 221,844.00 |
| 28 May 2024 | 0.221509 | -0.00382 | -1.70% | 0.225528 | 0.228634 | 0.221326 | 167,305.00 |
| 27 May 2024 | 0.225329 | 0.003418 | 1.54% | 0.276837 | 0.28165 | 0.218793 | 211,630.00 |
| 26 May 2024 | 0.221911 | 0.00521 | 2.40% | 0.218185 | 0.221936 | 0.213377 | 162,946.00 |
| 25 May 2024 | 0.2167 | -0.00136 | -0.62% | 0.217928 | 0.220499 | 0.2167 | 143,881.00 |
