Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PUSHUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.153869 | -0.003552 | -2.26% | 0.157505 | 0.160237 | 0.153834 | 180,712.00 |
| 26 Jun 2024 | 0.157421 | -0.001294 | -0.82% | 0.276837 | 0.28165 | 0.156166 | 282,440.00 |
| 25 Jun 2024 | 0.158715 | -0.0005 | -0.31% | 0.159093 | 0.164014 | 0.155268 | 241,244.00 |
| 24 Jun 2024 | 0.159214 | -0.001018 | -0.64% | 0.159792 | 0.161648 | 0.151478 | 274,626.00 |
| 23 Jun 2024 | 0.160233 | -0.006774 | -4.06% | 0.168322 | 0.168929 | 0.159393 | 187,255.00 |
| 22 Jun 2024 | 0.167007 | -0.002089 | -1.24% | 0.169342 | 0.169815 | 0.165791 | 213,282.00 |
| 21 Jun 2024 | 0.169096 | -0.000891 | -0.52% | 0.169341 | 0.171608 | 0.167031 | 163,566.00 |
| 20 Jun 2024 | 0.169986 | -0.001855 | -1.08% | 0.172163 | 0.172449 | 0.166715 | 189,265.00 |
| 19 Jun 2024 | 0.171842 | 0.003393 | 2.01% | 0.168709 | 0.173066 | 0.166309 | 218,647.00 |
| 18 Jun 2024 | 0.168449 | -0.007566 | -4.30% | 0.175523 | 0.175633 | 0.166047 | 222,260.00 |
| 17 Jun 2024 | 0.176014 | -0.001246 | -0.70% | 0.276837 | 0.28165 | 0.175283 | 299,060.00 |
| 16 Jun 2024 | 0.17726 | 0.00188 | 1.07% | 0.175368 | 0.180012 | 0.173772 | 244,097.00 |
| 15 Jun 2024 | 0.17538 | 0.002398 | 1.39% | 0.172905 | 0.175537 | 0.171771 | 198,105.00 |
| 14 Jun 2024 | 0.172982 | -0.001345 | -0.77% | 0.174467 | 0.175761 | 0.169914 | 173,593.00 |
| 13 Jun 2024 | 0.174327 | -0.001037 | -0.59% | 0.174717 | 0.176367 | 0.170835 | 223,577.00 |
| 12 Jun 2024 | 0.175363 | -0.001171 | -0.66% | 0.176397 | 0.178139 | 0.169483 | 225,769.00 |
| 11 Jun 2024 | 0.176535 | 0.000074 | 0.04% | 0.175925 | 0.177815 | 0.170796 | 257,352.00 |
| 10 Jun 2024 | 0.17646 | 0.000234 | 0.13% | 0.276837 | 0.28165 | 0.170614 | 276,838.00 |
| 09 Jun 2024 | 0.176227 | 0.000133 | 0.08% | 0.17599 | 0.178174 | 0.174585 | 229,267.00 |
| 08 Jun 2024 | 0.176094 | -0.001405 | -0.79% | 0.177368 | 0.178473 | 0.172774 | 208,644.00 |
| 07 Jun 2024 | 0.177499 | -0.015726 | -8.14% | 0.193165 | 0.193334 | 0.174046 | 242,595.00 |
| 06 Jun 2024 | 0.193225 | -0.005143 | -2.59% | 0.198524 | 0.199329 | 0.188457 | 174,365.00 |
| 05 Jun 2024 | 0.198368 | -0.005559 | -2.73% | 0.276837 | 1.09 | 0.196924 | 242,946.00 |
| 04 Jun 2024 | 0.203927 | 0.002375 | 1.18% | 0.201596 | 0.204741 | 0.196844 | 254,544.00 |
| 03 Jun 2024 | 0.201552 | -0.005227 | -2.53% | 0.205184 | 0.216411 | 0.201374 | 205,728.00 |
| 02 Jun 2024 | 0.206779 | -0.007816 | -3.64% | 0.214666 | 0.214672 | 0.20635 | 186,638.00 |
| 01 Jun 2024 | 0.214594 | -0.005341 | -2.43% | 0.219376 | 0.220092 | 0.213761 | 181,696.00 |
| 31 May 2024 | 0.219935 | 0.004643 | 2.16% | 0.216025 | 0.220888 | 0.213356 | 173,128.00 |
| 30 May 2024 | 0.215293 | -0.001044 | -0.48% | 0.216267 | 0.225189 | 0.214969 | 158,909.00 |
| 29 May 2024 | 0.216337 | -0.005172 | -2.33% | 0.221319 | 0.225691 | 0.214865 | 221,844.00 |
| 28 May 2024 | 0.221509 | -0.00382 | -1.70% | 0.225528 | 0.228634 | 0.221326 | 167,305.00 |
| 27 May 2024 | 0.225329 | 0.003418 | 1.54% | 0.276837 | 0.28165 | 0.218793 | 211,630.00 |
| 26 May 2024 | 0.221911 | 0.00521 | 2.40% | 0.218185 | 0.221936 | 0.213377 | 162,946.00 |
| 25 May 2024 | 0.2167 | -0.00136 | -0.62% | 0.217928 | 0.220499 | 0.2167 | 143,881.00 |
| 24 May 2024 | 0.21806 | -0.00796 | -3.52% | 0.223472 | 0.224822 | 0.216745 | 177,266.00 |
| 23 May 2024 | 0.226021 | -0.004821 | -2.09% | 0.232877 | 0.233687 | 0.221495 | 240,244.00 |
| 22 May 2024 | 0.230841 | -0.004229 | -1.80% | 0.235641 | 0.237022 | 0.230449 | 166,654.00 |
| 21 May 2024 | 0.23507 | -0.00548 | -2.28% | 0.240785 | 0.244254 | 0.231686 | 170,384.00 |
| 20 May 2024 | 0.240551 | 0.027295 | 12.80% | 0.276837 | 1.02 | 0.21087 | 263,198.00 |
| 19 May 2024 | 0.213256 | 0.008873 | 4.34% | 0.204169 | 0.214773 | 0.200215 | 242,214.00 |
| 18 May 2024 | 0.204382 | -0.001829 | -0.89% | 0.206277 | 0.212261 | 0.202267 | 220,567.00 |
| 17 May 2024 | 0.206211 | 0.015614 | 8.19% | 0.190034 | 0.206776 | 0.189061 | 186,609.00 |
| 16 May 2024 | 0.190597 | -0.007076 | -3.58% | 0.197455 | 0.201336 | 0.190468 | 275,425.00 |
| 15 May 2024 | 0.197673 | 0.000035 | 0.02% | 0.197565 | 0.201389 | 0.195303 | 210,706.00 |
| 14 May 2024 | 0.197638 | -0.001694 | -0.85% | 0.199405 | 0.199965 | 0.193851 | 158,499.00 |
| 13 May 2024 | 0.199332 | 0.000152 | 0.08% | 0.276837 | 0.949978 | 0.197951 | 215,102.00 |
| 12 May 2024 | 0.19918 | 0.002835 | 1.44% | 0.196547 | 0.199662 | 0.194444 | 173,507.00 |
| 11 May 2024 | 0.196345 | 0.002586 | 1.33% | 0.196481 | 0.198433 | 0.19198 | 139,036.00 |
| 10 May 2024 | 0.193759 | -0.012961 | -6.27% | 0.205718 | 0.209123 | 0.192432 | 219,289.00 |
| 09 May 2024 | 0.20672 | 0.003668 | 1.81% | 0.203142 | 0.207221 | 0.198743 | 193,511.00 |
| 08 May 2024 | 0.203053 | -0.007503 | -3.56% | 0.210067 | 0.210819 | 0.200893 | 207,942.00 |
| 07 May 2024 | 0.210555 | 0.002046 | 0.98% | 0.209081 | 0.212622 | 0.2056 | 182,340.00 |
| 06 May 2024 | 0.208509 | 0.00625 | 3.09% | 0.276837 | 1.00 | 0.204935 | 197,189.00 |
| 05 May 2024 | 0.202259 | 0.002314 | 1.16% | 0.198706 | 0.205165 | 0.197768 | 180,996.00 |
| 04 May 2024 | 0.199945 | -0.002068 | -1.02% | 0.201874 | 0.205905 | 0.198698 | 171,582.00 |
| 03 May 2024 | 0.202013 | -0.00325 | -1.58% | 0.205151 | 0.208381 | 0.201818 | 194,970.00 |
| 02 May 2024 | 0.205263 | 0.00597 | 3.00% | 0.198591 | 0.208094 | 0.195195 | 176,565.00 |
| 01 May 2024 | 0.199293 | -0.003929 | -1.93% | 0.201282 | 0.204507 | 0.190775 | 201,659.00 |
| 30 Abr 2024 | 0.203222 | -0.008071 | -3.82% | 0.211941 | 0.21536 | 0.194433 | 214,912.00 |
| 29 Abr 2024 | 0.211293 | -0.010466 | -4.72% | 0.276837 | 0.962221 | 0.206927 | 237,366.00 |
| 28 Abr 2024 | 0.221758 | 0.002819 | 1.29% | 0.218769 | 0.223119 | 0.2149 | 109,619.00 |
| 27 Abr 2024 | 0.218939 | 0.005223 | 2.44% | 0.213553 | 0.220065 | 0.207983 | 137,831.00 |
| 26 Abr 2024 | 0.213717 | -0.009399 | -4.21% | 0.223117 | 0.226622 | 0.213717 | 219,568.00 |
| 25 Abr 2024 | 0.223115 | -0.000943 | -0.42% | 0.223022 | 0.227755 | 0.219708 | 139,785.00 |
| 24 Abr 2024 | 0.224058 | -0.006957 | -3.01% | 0.231109 | 0.242236 | 0.222641 | 147,609.00 |
| 23 Abr 2024 | 0.231015 | -0.006381 | -2.69% | 0.238478 | 0.241161 | 0.226588 | 155,989.00 |
| 22 Abr 2024 | 0.237395 | -0.005666 | -2.33% | 0.276837 | 1.02 | 0.236563 | 180,865.00 |
| 21 Abr 2024 | 0.243061 | 0.000936 | 0.39% | 0.241629 | 0.245216 | 0.238664 | 131,688.00 |
| 20 Abr 2024 | 0.242126 | 0.013469 | 5.89% | 0.22658 | 0.244437 | 0.223809 | 125,880.00 |
| 19 Abr 2024 | 0.228656 | 0.006356 | 2.86% | 0.223111 | 0.236768 | 0.215912 | 128,527.00 |
| 18 Abr 2024 | 0.2223 | 0.005213 | 2.40% | 0.216942 | 0.22553 | 0.215825 | 122,773.00 |
| 17 Abr 2024 | 0.217087 | -0.00466 | -2.10% | 0.222177 | 0.224786 | 0.213438 | 123,352.00 |
| 16 Abr 2024 | 0.221747 | -0.005998 | -2.63% | 0.227692 | 0.228569 | 0.215424 | 129,182.00 |
| 15 Abr 2024 | 0.227745 | -0.000552 | -0.24% | 0.276837 | 1.02 | 0.224395 | 138,971.00 |
| 14 Abr 2024 | 0.228297 | 0.014849 | 6.96% | 0.213542 | 0.228493 | 0.206386 | 119,157.00 |
| 13 Abr 2024 | 0.213448 | -0.020161 | -8.63% | 0.233493 | 0.23944 | 0.202232 | 136,824.00 |
| 12 Abr 2024 | 0.233609 | -0.030557 | -11.57% | 0.263934 | 0.273575 | 0.230633 | 143,257.00 |
| 11 Abr 2024 | 0.264166 | 0.000282 | 0.11% | 0.264598 | 0.273517 | 0.260787 | 135,492.00 |
| 10 Abr 2024 | 0.263884 | -0.006601 | -2.44% | 0.268857 | 0.274312 | 0.258955 | 185,093.00 |
| 09 Abr 2024 | 0.270484 | -0.034281 | -11.25% | 0.305043 | 0.305203 | 0.268271 | 167,259.00 |
| 08 Abr 2024 | 0.304766 | 0.011751 | 4.01% | 0.276837 | 0.312953 | 0.27373 | 165,136.00 |
| 07 Abr 2024 | 0.293014 | 0.022019 | 8.13% | 0.270797 | 0.29317 | 0.268093 | 89,202.00 |
| 06 Abr 2024 | 0.270996 | -0.001651 | -0.61% | 0.271773 | 0.281225 | 0.269396 | 131,651.00 |
| 05 Abr 2024 | 0.272646 | -0.003913 | -1.41% | 0.276837 | 0.28165 | 0.263041 | 136,709.00 |
| 04 Abr 2024 | 0.276559 | 0.020596 | 8.05% | 0.257677 | 0.284215 | 0.255747 | 109,545.00 |
| 03 Abr 2024 | 0.255963 | 0.01045 | 4.26% | 0.24758 | 0.260222 | 0.242881 | 128,777.00 |
| 02 Abr 2024 | 0.245514 | -0.018607 | -7.04% | 0.263317 | 0.263647 | 0.245415 | 161,884.00 |
| 01 Abr 2024 | 0.264121 | -0.031647 | -10.70% | 0.192388 | 0.287594 | 0.191928 | 83,777.00 |
| 31 Mar 2024 | 0.295768 | 0.001787 | 0.61% | 0.298452 | 0.299379 | 0.285755 | 140,320.00 |
| 30 Mar 2024 | 0.293981 | 0.004601 | 1.59% | 0.2871 | 0.308567 | 0.2871 | 127,184.00 |
