Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 580.81 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 73.86 | Mínimo Máximo |
|||||
| Minimo del Dia | 72.56 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Quant | QNTGBP | Cripto | 1,349,844,990 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.615278 | -0.84% | 72.99 | 4.74 | 27.67 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 73.75 | 73.86 | 72.56 | 73.61 | 10.03 - 124.74 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 06:49:14 | 0.076000 | 72.93 | GBP |
Noticias sobre Quant QNTGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 24/5/2024 | 17:00 | NEWSBTC | Bitcoin Whales Buy Up $1.4 Billion Worth Of BTC Amid.. |
| 24/5/2024 | 09:00 | NEWSBTC | Bitcoin Disappoints With Fall To $67,000, But Analyst Says.. |
| 24/5/2024 | 07:30 | NEWSBTC | Ethereum Eyes $4,000 Comeback Fueled By Bullish Buying Spree |
| 24/5/2024 | 03:20 | NEWSBTC | When Spot Ethereum ETFs Go Live ‘Expect A Bloodbath’, Says.. |
| 23/5/2024 | 21:00 | NEWSBTC | Bitcoin’s Network Strengthens: Mining Difficulty And Hash.. |
| 22/5/2024 | 11:19 | Cointelegraph | WEF warns CBDCs could be vulnerable to quantum computer.. |
| 21/5/2024 | 12:30 | NEWSBTC | Bitcoin On The Verge? Analyst Breaks Down What A $71,500.. |
Histórico QNTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 77.20 | 80.96 | 14.50 | 1,732.63 | -4.21 | -5.46% |
| 1 Month | 82.53 | 91.32 | 13.69 | 2,313.61 | -9.54 | -11.56% |
| 3 Months | 99.83 | 117.30 | 13.69 | 6,627.34 | -26.83 | -26.88% |
| 6 Months | 83.25 | 124.74 | 10.03 | 6,582.39 | -10.26 | -12.33% |
| 1 Year | 80.47 | 124.74 | 10.03 | 5,673.62 | -7.48 | -9.30% |
| 3 Years | 29.95 | 310.38 | 10.03 | 10,979.71 | 43.04 | 143.68% |
| 5 Years | 1.91 | 310.38 | 0.141502 | 14,719.25 | 71.08 | 3,716.43% |
