Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Quant | QNTGBP | Cripto | 1,143,754,014 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.295302 | 0.48% | 61.95 | 4.46 | 26.06 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 61.69 | 62.34 | 61.35 | 61.65 | 10.03 - 124.74 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 22:00:41 | 0.158000 | 61.99 | GBP |
Resumen Histórico QNTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 65.22 | 72.35 | 14.05 | 2,811.69 | -3.27 | -5.02% |
| 1 Month | 74.72 | 76.92 | 14.05 | 2,704.32 | -12.77 | -17.09% |
| 3 Months | 108.75 | 113.99 | 13.69 | 5,588.52 | -46.80 | -43.04% |
| 6 Months | 85.96 | 124.74 | 10.03 | 5,932.98 | -24.01 | -27.93% |
| 1 Year | 78.44 | 124.74 | 10.03 | 5,307.20 | -16.49 | -21.03% |
| 3 Years | 53.20 | 310.38 | 10.03 | 10,854.74 | 8.75 | 16.44% |
| 5 Years | 4.51 | 310.38 | 0.165399 | 14,039.82 | 57.43 | 1,272.26% |
QNTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 61.77 | 0.040 | 0.07% | 61.85 | 62.98 | 61.23 | 2,065.00 |
| 19 Jun 2024 | 61.73 | 1.63 | 2.71% | 59.94 | 62.71 | 59.94 | 2,099.00 |
| 18 Jun 2024 | 60.10 | -2.56 | -4.08% | 62.75 | 62.91 | 57.54 | 5,680.00 |
| 17 Jun 2024 | 62.66 | -2.62 | -4.01% | 71.19 | 72.35 | 14.05 | 3,393.00 |
| 16 Jun 2024 | 65.28 | 0.280 | 0.43% | 64.91 | 65.86 | 64.78 | 1,473.00 |
| 15 Jun 2024 | 65.00 | 0.670 | 1.04% | 64.22 | 65.92 | 64.21 | 1,725.00 |
| 14 Jun 2024 | 64.33 | -0.900 | -1.37% | 65.22 | 65.65 | 62.53 | 3,243.00 |
| 13 Jun 2024 | 65.23 | -3.47 | -5.05% | 68.21 | 68.86 | 64.68 | 2,975.00 |
| 12 Jun 2024 | 68.69 | 2.44 | 3.68% | 66.59 | 68.78 | 65.68 | 3,290.00 |
| 11 Jun 2024 | 66.25 | -2.58 | -3.75% | 68.76 | 68.95 | 64.48 | 3,785.00 |
| 10 Jun 2024 | 68.83 | -0.150 | -0.22% | 71.19 | 72.35 | 14.05 | 5,121.00 |
| 09 Jun 2024 | 68.98 | 3.63 | 5.56% | 65.56 | 69.19 | 65.41 | 2,851.00 |
| 08 Jun 2024 | 65.35 | -2.53 | -3.72% | 67.80 | 68.09 | 64.61 | 4,016.00 |
| 07 Jun 2024 | 67.88 | -2.17 | -3.10% | 70.25 | 70.92 | 61.72 | 6,894.00 |
| 06 Jun 2024 | 70.05 | -0.740 | -1.05% | 70.73 | 71.17 | 69.55 | 2,227.00 |
| 05 Jun 2024 | 70.79 | -0.550 | -0.77% | 71.19 | 72.35 | 14.05 | 8,606.00 |
| 04 Jun 2024 | 71.33 | 0.710 | 1.01% | 70.78 | 71.89 | 70.29 | 1,052.00 |
| 03 Jun 2024 | 70.62 | -1.31 | -1.81% | 71.69 | 72.73 | 70.46 | 863.00 |
| 02 Jun 2024 | 71.93 | 0.660 | 0.93% | 71.51 | 72.79 | 71.12 | 1,089.00 |
| 01 Jun 2024 | 71.26 | -0.020 | -0.03% | 71.20 | 71.49 | 70.40 | 1,266.00 |
| 31 May 2024 | 71.29 | -0.090 | -0.12% | 71.19 | 72.35 | 69.96 | 1,650.00 |
| 30 May 2024 | 71.37 | -1.25 | -1.71% | 72.81 | 72.81 | 70.09 | 1,665.00 |
| 29 May 2024 | 72.62 | 0.720 | 1.01% | 71.85 | 73.40 | 71.12 | 1,569.00 |
| 28 May 2024 | 71.89 | -0.120 | -0.17% | 72.36 | 72.36 | 70.46 | 1,610.00 |
| 27 May 2024 | 72.02 | -0.420 | -0.58% | 76.59 | 76.92 | 71.96 | 1,107.00 |
| 26 May 2024 | 72.43 | -1.22 | -1.66% | 73.75 | 73.86 | 71.56 | 1,026.00 |
| 25 May 2024 | 73.65 | -0.040 | -0.05% | 74.01 | 75.45 | 73.28 | 1,061.00 |
| 24 May 2024 | 73.69 | -0.580 | -0.78% | 74.72 | 75.11 | 72.32 | 2,305.00 |
| 23 May 2024 | 74.27 | -1.13 | -1.50% | 75.56 | 76.62 | 72.06 | 1,898.00 |
| 22 May 2024 | 75.40 | -1.29 | -1.68% | 77.26 | 78.28 | 75.31 | 1,129.00 |
| 21 May 2024 | 76.69 | -2.82 | -3.55% | 79.30 | 80.96 | 76.41 | 2,818.00 |
