Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Radicle | RADBTC | Cripto | 59,296,642 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000008 | 0.44% | 0.00001825 | 0.00001803 | 0.00001899 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001817 | 0.00001827 | 0.00001803 | 0.00001817 | 0.00001791 - 0.00007051 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 23:01:27 | 420.60 | 0.00001824 | BTC |
Resumen Histórico RADBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00002273 | 0.00002307 | 0.00001791 | 25,046.16 | -0.00000448 | -19.71% |
| 1 Month | 0.00002450 | 0.00003132 | 0.00001791 | 124,615.95 | -0.00000625 | -25.51% |
| 3 Months | 0.00004569 | 0.00005168 | 0.00001791 | 86,479.60 | -0.00002744 | -60.06% |
| 6 Months | 0.00003720 | 0.00007051 | 0.00001791 | 164,056.83 | -0.00001895 | -50.94% |
| 1 Year | 0.00006494 | 0.00007051 | 0.00001791 | 146,741.07 | -0.00004669 | -71.90% |
| 3 Years | 0.00005960 | 0.00007051 | 0.00001791 | 148,728.17 | -0.00004135 | -69.38% |
| 5 Years | 0.00005960 | 0.00007051 | 0.00001791 | 148,728.17 | -0.00004135 | -69.38% |
RADBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.00001815 | -0.00000037 | -2.00% | 0.00001852 | 0.00001907 | 0.00001791 | 25,236.00 |
| 18 Jun 2024 | 0.00001852 | -0.00000200 | -9.85% | 0.00002030 | 0.00002030 | 0.00001823 | 41,541.00 |
| 17 Jun 2024 | 0.00002030 | -0.00000200 | -9.06% | 0.00002216 | 0.00002226 | 0.00002017 | 38,706.00 |
| 16 Jun 2024 | 0.00002207 | 0.00000017 | 0.78% | 0.00002190 | 0.00002207 | 0.00002170 | 4,221.00 |
| 15 Jun 2024 | 0.00002190 | 0.00000017 | 0.78% | 0.00002172 | 0.00002228 | 0.00002120 | 16,042.00 |
| 14 Jun 2024 | 0.00002173 | -0.00000059 | -2.64% | 0.00002232 | 0.00002285 | 0.00002156 | 24,516.00 |
| 13 Jun 2024 | 0.00002232 | -0.00000041 | -1.80% | 0.00002273 | 0.00002307 | 0.00002220 | 25,058.00 |
| 12 Jun 2024 | 0.00002273 | 0.00000033 | 1.47% | 0.00002240 | 0.00002284 | 0.00002225 | 11,280.00 |
| 11 Jun 2024 | 0.00002240 | -0.00000038 | -1.67% | 0.00002278 | 0.00002330 | 0.00002232 | 31,580.00 |
| 10 Jun 2024 | 0.00002278 | -0.00000096 | -4.04% | 0.00002351 | 0.00002379 | 0.00002233 | 77,496.00 |
| 09 Jun 2024 | 0.00002374 | 0.00000020 | 0.85% | 0.00002354 | 0.00002391 | 0.00002325 | 60,198.00 |
| 08 Jun 2024 | 0.00002354 | -0.00000098 | -4.00% | 0.00002449 | 0.00002467 | 0.00002330 | 86,816.00 |
| 07 Jun 2024 | 0.00002452 | -0.00000091 | -3.58% | 0.00002560 | 0.00002614 | 0.00002444 | 67,695.00 |
| 06 Jun 2024 | 0.00002543 | -0.00000016 | -0.63% | 0.00002559 | 0.00002578 | 0.00002492 | 45,048.00 |
| 05 Jun 2024 | 0.00002559 | -0.00000034 | -1.31% | 0.00002592 | 0.00002617 | 0.00002538 | 82,744.00 |
| 04 Jun 2024 | 0.00002593 | -0.00000086 | -3.21% | 0.00002649 | 0.00002672 | 0.00002535 | 60,750.00 |
| 03 Jun 2024 | 0.00002679 | -0.00000063 | -2.30% | 0.00002742 | 0.00002742 | 0.00002645 | 72,199.00 |
| 02 Jun 2024 | 0.00002742 | -0.00000037 | -1.33% | 0.00002777 | 0.00002880 | 0.00002681 | 73,409.00 |
| 01 Jun 2024 | 0.00002779 | 0.00000100 | 3.75% | 0.00002664 | 0.00002783 | 0.00002604 | 31,211.00 |
| 31 May 2024 | 0.00002664 | -0.00000059 | -2.17% | 0.00002703 | 0.00002844 | 0.00002616 | 227,506.00 |
| 30 May 2024 | 0.00002723 | 0.00000100 | 3.85% | 0.00002602 | 0.00002782 | 0.00002533 | 440,149.00 |
| 29 May 2024 | 0.00002596 | 0.00000056 | 2.20% | 0.00002540 | 0.00002935 | 0.00002513 | 308,908.00 |
| 28 May 2024 | 0.00002540 | 0.00000065 | 2.63% | 0.00002487 | 0.00002563 | 0.00002447 | 119,545.00 |
| 27 May 2024 | 0.00002475 | -0.00000032 | -1.28% | 0.00002502 | 0.00002516 | 0.00002448 | 180,714.00 |
| 26 May 2024 | 0.00002507 | -0.00000052 | -2.03% | 0.00002553 | 0.00002560 | 0.00002449 | 151,062.00 |
| 25 May 2024 | 0.00002559 | -0.00000022 | -0.85% | 0.00002590 | 0.00002837 | 0.00002553 | 353,948.00 |
| 24 May 2024 | 0.00002581 | 0.00000100 | 4.07% | 0.00002459 | 0.00003132 | 0.00002459 | 756,915.00 |
| 23 May 2024 | 0.00002458 | 0.00000008 | 0.33% | 0.00002450 | 0.00002492 | 0.00002385 | 74,739.00 |
| 22 May 2024 | 0.00002450 | 0.00000008 | 0.33% | 0.00002442 | 0.00002455 | 0.00002387 | 44,273.00 |
| 21 May 2024 | 0.00002442 | 0.00000042 | 1.75% | 0.00002409 | 0.00002472 | 0.00002378 | 44,685.00 |
| 20 May 2024 | 0.00002400 | -0.00000075 | -3.03% | 0.00002479 | 0.00002491 | 0.00002398 | 18,967.00 |
| 19 May 2024 | 0.00002475 | -0.00000080 | -3.13% | 0.00002555 | 0.00002583 | 0.00002441 | 81,634.00 |
| 18 May 2024 | 0.00002555 | -0.00000031 | -1.20% | 0.00002579 | 0.00002610 | 0.00002522 | 67,497.00 |
