Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RADBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00002394 | 0.00000500 | 26.50% | 0.00001884 | 0.00002735 | 0.00001881 | 2,156,755.00 |
| 25 Jun 2024 | 0.00001887 | -0.00000009 | -0.47% | 0.00001896 | 0.00001910 | 0.00001856 | 5,507.00 |
| 24 Jun 2024 | 0.00001896 | 0.00000100 | 5.67% | 0.00001773 | 0.00001896 | 0.00001749 | 19,950.00 |
| 23 Jun 2024 | 0.00001764 | -0.00000023 | -1.29% | 0.00001787 | 0.00001835 | 0.00001751 | 11,871.00 |
| 22 Jun 2024 | 0.00001787 | -0.00000035 | -1.92% | 0.00001822 | 0.00001822 | 0.00001765 | 19,038.00 |
| 21 Jun 2024 | 0.00001822 | 0.00000008 | 0.44% | 0.00001814 | 0.00001841 | 0.00001762 | 26,623.00 |
| 20 Jun 2024 | 0.00001814 | -0.00000001 | -0.06% | 0.00001817 | 0.00001879 | 0.00001800 | 27,950.00 |
| 19 Jun 2024 | 0.00001815 | -0.00000037 | -2.00% | 0.00001852 | 0.00001907 | 0.00001791 | 25,236.00 |
| 18 Jun 2024 | 0.00001852 | -0.00000200 | -9.85% | 0.00002030 | 0.00002030 | 0.00001823 | 41,541.00 |
| 17 Jun 2024 | 0.00002030 | -0.00000200 | -9.06% | 0.00002216 | 0.00002226 | 0.00002017 | 38,706.00 |
| 16 Jun 2024 | 0.00002207 | 0.00000017 | 0.78% | 0.00002190 | 0.00002207 | 0.00002170 | 4,221.00 |
| 15 Jun 2024 | 0.00002190 | 0.00000017 | 0.78% | 0.00002172 | 0.00002228 | 0.00002120 | 16,042.00 |
| 14 Jun 2024 | 0.00002173 | -0.00000059 | -2.64% | 0.00002232 | 0.00002285 | 0.00002156 | 24,516.00 |
| 13 Jun 2024 | 0.00002232 | -0.00000041 | -1.80% | 0.00002273 | 0.00002307 | 0.00002220 | 25,058.00 |
| 12 Jun 2024 | 0.00002273 | 0.00000033 | 1.47% | 0.00002240 | 0.00002284 | 0.00002225 | 11,280.00 |
| 11 Jun 2024 | 0.00002240 | -0.00000038 | -1.67% | 0.00002278 | 0.00002330 | 0.00002232 | 31,580.00 |
| 10 Jun 2024 | 0.00002278 | -0.00000096 | -4.04% | 0.00002351 | 0.00002379 | 0.00002233 | 77,496.00 |
| 09 Jun 2024 | 0.00002374 | 0.00000020 | 0.85% | 0.00002354 | 0.00002391 | 0.00002325 | 60,198.00 |
| 08 Jun 2024 | 0.00002354 | -0.00000098 | -4.00% | 0.00002449 | 0.00002467 | 0.00002330 | 86,816.00 |
| 07 Jun 2024 | 0.00002452 | -0.00000091 | -3.58% | 0.00002560 | 0.00002614 | 0.00002444 | 67,695.00 |
| 06 Jun 2024 | 0.00002543 | -0.00000016 | -0.63% | 0.00002559 | 0.00002578 | 0.00002492 | 45,048.00 |
| 05 Jun 2024 | 0.00002559 | -0.00000034 | -1.31% | 0.00002592 | 0.00002617 | 0.00002538 | 82,744.00 |
| 04 Jun 2024 | 0.00002593 | -0.00000086 | -3.21% | 0.00002649 | 0.00002672 | 0.00002535 | 60,750.00 |
| 03 Jun 2024 | 0.00002679 | -0.00000063 | -2.30% | 0.00002742 | 0.00002742 | 0.00002645 | 72,199.00 |
| 02 Jun 2024 | 0.00002742 | -0.00000037 | -1.33% | 0.00002777 | 0.00002880 | 0.00002681 | 73,409.00 |
| 01 Jun 2024 | 0.00002779 | 0.00000100 | 3.75% | 0.00002664 | 0.00002783 | 0.00002604 | 31,211.00 |
| 31 May 2024 | 0.00002664 | -0.00000059 | -2.17% | 0.00002703 | 0.00002844 | 0.00002616 | 227,506.00 |
| 30 May 2024 | 0.00002723 | 0.00000100 | 3.85% | 0.00002602 | 0.00002782 | 0.00002533 | 440,149.00 |
| 29 May 2024 | 0.00002596 | 0.00000056 | 2.20% | 0.00002540 | 0.00002935 | 0.00002513 | 308,908.00 |
| 28 May 2024 | 0.00002540 | 0.00000065 | 2.63% | 0.00002487 | 0.00002563 | 0.00002447 | 119,545.00 |
| 27 May 2024 | 0.00002475 | -0.00000032 | -1.28% | 0.00002502 | 0.00002516 | 0.00002448 | 180,714.00 |
| 26 May 2024 | 0.00002507 | -0.00000052 | -2.03% | 0.00002553 | 0.00002560 | 0.00002449 | 151,062.00 |
| 25 May 2024 | 0.00002559 | -0.00000022 | -0.85% | 0.00002590 | 0.00002837 | 0.00002553 | 353,948.00 |
| 24 May 2024 | 0.00002581 | 0.00000100 | 4.07% | 0.00002459 | 0.00003132 | 0.00002459 | 756,915.00 |
| 23 May 2024 | 0.00002458 | 0.00000008 | 0.33% | 0.00002450 | 0.00002492 | 0.00002385 | 74,739.00 |
| 22 May 2024 | 0.00002450 | 0.00000008 | 0.33% | 0.00002442 | 0.00002455 | 0.00002387 | 44,273.00 |
| 21 May 2024 | 0.00002442 | 0.00000042 | 1.75% | 0.00002409 | 0.00002472 | 0.00002378 | 44,685.00 |
| 20 May 2024 | 0.00002400 | -0.00000075 | -3.03% | 0.00002479 | 0.00002491 | 0.00002398 | 18,967.00 |
| 19 May 2024 | 0.00002475 | -0.00000080 | -3.13% | 0.00002555 | 0.00002583 | 0.00002441 | 81,634.00 |
| 18 May 2024 | 0.00002555 | -0.00000031 | -1.20% | 0.00002579 | 0.00002610 | 0.00002522 | 67,497.00 |
| 17 May 2024 | 0.00002586 | -0.00000023 | -0.88% | 0.00002609 | 0.00002637 | 0.00002571 | 37,761.00 |
| 16 May 2024 | 0.00002609 | -0.00000003 | -0.11% | 0.00002619 | 0.00002664 | 0.00002528 | 14,014.00 |
| 15 May 2024 | 0.00002612 | -0.00000100 | -3.67% | 0.00002751 | 0.00002796 | 0.00002605 | 27,420.00 |
| 14 May 2024 | 0.00002727 | -0.00000019 | -0.69% | 0.00002750 | 0.00002768 | 0.00002637 | 38,743.00 |
| 13 May 2024 | 0.00002746 | -0.00000097 | -3.41% | 0.00002844 | 0.00002916 | 0.00002713 | 116,221.00 |
| 12 May 2024 | 0.00002843 | -0.00000019 | -0.66% | 0.00002862 | 0.00003014 | 0.00002810 | 69,732.00 |
| 11 May 2024 | 0.00002862 | 0.00000035 | 1.24% | 0.00002827 | 0.00003031 | 0.00002825 | 84,705.00 |
| 10 May 2024 | 0.00002827 | -0.00000076 | -2.62% | 0.00002903 | 0.00002943 | 0.00002787 | 64,627.00 |
| 09 May 2024 | 0.00002903 | 0.00000019 | 0.66% | 0.00002884 | 0.00003115 | 0.00002791 | 210,514.00 |
| 08 May 2024 | 0.00002884 | 0.00000200 | 7.36% | 0.00002719 | 0.00003103 | 0.00002614 | 220,586.00 |
| 07 May 2024 | 0.00002719 | 0.00000018 | 0.67% | 0.00002699 | 0.00002788 | 0.00002662 | 21,522.00 |
| 06 May 2024 | 0.00002701 | -0.00000096 | -3.43% | 0.00002795 | 0.00002849 | 0.00002699 | 21,307.00 |
| 05 May 2024 | 0.00002797 | -0.00000007 | -0.25% | 0.00002804 | 0.00002820 | 0.00002734 | 24,250.00 |
| 04 May 2024 | 0.00002804 | 0.00000021 | 0.75% | 0.00002783 | 0.00003472 | 0.00002718 | 85,370.00 |
| 03 May 2024 | 0.00002783 | -0.00000064 | -2.25% | 0.00002847 | 0.00002862 | 0.00002783 | 37,350.00 |
| 02 May 2024 | 0.00002847 | 0.00000077 | 2.78% | 0.00002771 | 0.00002853 | 0.00002671 | 22,293.00 |
| 01 May 2024 | 0.00002770 | 0.00000100 | 3.78% | 0.00002651 | 0.00002787 | 0.00002642 | 16,170.00 |
| 30 Abr 2024 | 0.00002647 | -0.00000046 | -1.71% | 0.00002693 | 0.00002706 | 0.00002551 | 21,565.00 |
| 29 Abr 2024 | 0.00002693 | -0.00000055 | -2.00% | 0.00002759 | 0.00002759 | 0.00002678 | 31,763.00 |
| 28 Abr 2024 | 0.00002748 | -0.00000051 | -1.82% | 0.00002801 | 0.00002841 | 0.00002745 | 9,919.00 |
| 27 Abr 2024 | 0.00002799 | 0.00000066 | 2.41% | 0.00002733 | 0.00002811 | 0.00002691 | 18,002.00 |
| 26 Abr 2024 | 0.00002733 | -0.00000044 | -1.58% | 0.00002777 | 0.00002793 | 0.00002710 | 28,585.00 |
| 25 Abr 2024 | 0.00002777 | 0.00000029 | 1.06% | 0.00002748 | 0.00002803 | 0.00002656 | 91,537.00 |
| 24 Abr 2024 | 0.00002748 | -0.00000073 | -2.59% | 0.00002821 | 0.00002897 | 0.00002736 | 31,393.00 |
| 23 Abr 2024 | 0.00002821 | 0.00000029 | 1.04% | 0.00002800 | 0.00002851 | 0.00002781 | 16,645.00 |
| 22 Abr 2024 | 0.00002792 | -0.00000038 | -1.34% | 0.00002820 | 0.00002857 | 0.00002789 | 12,405.00 |
| 21 Abr 2024 | 0.00002830 | -0.00000097 | -3.31% | 0.00002922 | 0.00002924 | 0.00002814 | 22,635.00 |
| 20 Abr 2024 | 0.00002927 | 0.00000200 | 7.34% | 0.00002735 | 0.00002939 | 0.00002709 | 14,176.00 |
| 19 Abr 2024 | 0.00002725 | -0.00000007 | -0.26% | 0.00002730 | 0.00002761 | 0.00002661 | 24,929.00 |
| 18 Abr 2024 | 0.00002732 | -0.00000028 | -1.01% | 0.00002765 | 0.00002808 | 0.00002710 | 26,222.00 |
| 17 Abr 2024 | 0.00002760 | 0.00000011 | 0.40% | 0.00002760 | 0.00002841 | 0.00002677 | 33,335.00 |
| 16 Abr 2024 | 0.00002749 | 0.00000010 | 0.37% | 0.00002739 | 0.00002807 | 0.00002681 | 62,318.00 |
| 15 Abr 2024 | 0.00002739 | -0.00000027 | -0.98% | 0.00002738 | 0.00002860 | 0.00002657 | 63,124.00 |
| 14 Abr 2024 | 0.00002766 | 0.00000200 | 7.68% | 0.00002600 | 0.00002788 | 0.00002493 | 64,038.00 |
| 13 Abr 2024 | 0.00002604 | -0.00000400 | -13.53% | 0.00002943 | 0.00002975 | 0.00002311 | 146,253.00 |
| 12 Abr 2024 | 0.00002957 | -0.00000600 | -16.88% | 0.00003555 | 0.00003608 | 0.00002796 | 200,542.00 |
| 11 Abr 2024 | 0.00003555 | -0.00000100 | -2.73% | 0.00003669 | 0.00003690 | 0.00003545 | 20,653.00 |
| 10 Abr 2024 | 0.00003668 | -0.00000200 | -5.21% | 0.00003866 | 0.00003887 | 0.00003643 | 65,767.00 |
| 09 Abr 2024 | 0.00003840 | -0.00000072 | -1.84% | 0.00003918 | 0.00003967 | 0.00003824 | 14,969.00 |
| 08 Abr 2024 | 0.00003912 | -0.00000015 | -0.38% | 0.00003902 | 0.00003965 | 0.00003826 | 66,760.00 |
| 07 Abr 2024 | 0.00003927 | 0.00000100 | 2.63% | 0.00003814 | 0.00004128 | 0.00003792 | 59,479.00 |
| 06 Abr 2024 | 0.00003807 | -0.00000021 | -0.55% | 0.00003828 | 0.00003929 | 0.00003780 | 12,281.00 |
| 05 Abr 2024 | 0.00003828 | -0.00000047 | -1.21% | 0.00003870 | 0.00003925 | 0.00003721 | 39,053.00 |
| 04 Abr 2024 | 0.00003875 | -0.00000028 | -0.72% | 0.00003898 | 0.00004040 | 0.00003805 | 74,205.00 |
| 03 Abr 2024 | 0.00003903 | -0.00000055 | -1.39% | 0.00003942 | 0.00004148 | 0.00003823 | 84,828.00 |
| 02 Abr 2024 | 0.00003958 | -0.00000100 | -2.45% | 0.00004080 | 0.00004089 | 0.00003843 | 46,355.00 |
| 01 Abr 2024 | 0.00004080 | -0.00000100 | -2.37% | 0.00004220 | 0.00004298 | 0.00004005 | 95,575.00 |
| 31 Mar 2024 | 0.00004218 | -0.00000072 | -1.68% | 0.00004259 | 0.00004298 | 0.00004199 | 37,822.00 |
| 30 Mar 2024 | 0.00004290 | -0.00000300 | -6.57% | 0.00004575 | 0.00004611 | 0.00004250 | 74,876.00 |
| 29 Mar 2024 | 0.00004567 | -0.00000100 | -2.12% | 0.00004641 | 0.00005168 | 0.00004465 | 414,755.00 |
