Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| RMRK.app | RMRKUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.020 | -1.94% | 1.01 | 1.01 | 1.01 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.03 | 1.04 | 1.01 | 1.03 | 0.9409 - 4.42 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 02:07:10 | 12.12 | 1.01 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,650.70 | 6,490.96 | RMRK | |||
Resumen Histórico RMRKUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.25 | 0.9409 | 50,186.76 | -0.140 | -12.17% |
| 1 Month | 1.41 | 1.65 | 0.9409 | 42,537.35 | -0.400 | -28.37% |
| 3 Months | 2.86 | 3.15 | 0.9409 | 52,304.59 | -1.85 | -64.69% |
| 6 Months | 2.63 | 4.42 | 0.9409 | 71,767.89 | -1.62 | -61.60% |
| 1 Year | 1.68 | 4.42 | 0.9409 | 54,109.61 | -0.670 | -39.88% |
| 3 Years | 5.42 | 66.76 | 0.9409 | 89,460.12 | -4.41 | -81.37% |
| 5 Years | 5.42 | 66.76 | 0.9409 | 89,460.12 | -4.41 | -81.37% |
RMRKUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 1.04 | 0.030 | 2.97% | 1.00 | 1.04 | 0.9797 | 36,894.00 |
| 14 Jun 2024 | 1.01 | -0.050 | -4.72% | 1.06 | 1.07 | 0.9409 | 75,306.00 |
| 13 Jun 2024 | 1.06 | -0.040 | -3.64% | 1.09 | 1.10 | 1.04 | 34,981.00 |
| 12 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.13 | 1.07 | 34,355.00 |
| 11 Jun 2024 | 1.10 | 0.010 | 0.92% | 1.10 | 1.11 | 1.06 | 54,967.00 |
| 10 Jun 2024 | 1.09 | -0.090 | -7.63% | 1.17 | 1.25 | 1.08 | 71,234.00 |
| 09 Jun 2024 | 1.18 | 0.030 | 2.61% | 1.15 | 1.20 | 1.12 | 43,567.00 |
| 08 Jun 2024 | 1.15 | -0.040 | -3.36% | 1.20 | 1.25 | 1.12 | 57,686.00 |
| 07 Jun 2024 | 1.19 | -0.120 | -9.16% | 1.31 | 1.31 | 1.14 | 45,211.00 |
| 06 Jun 2024 | 1.31 | 0.00 | 0.00% | 1.32 | 1.34 | 1.28 | 32,968.00 |
| 05 Jun 2024 | 1.31 | 0.020 | 1.55% | 1.58 | 1.65 | 1.26 | 66,008.00 |
| 04 Jun 2024 | 1.29 | -0.050 | -3.73% | 1.33 | 1.37 | 1.28 | 39,525.00 |
| 03 Jun 2024 | 1.34 | 0.010 | 0.75% | 1.33 | 1.36 | 1.29 | 35,524.00 |
| 02 Jun 2024 | 1.33 | 0.040 | 3.10% | 1.29 | 1.42 | 1.27 | 29,998.00 |
| 01 Jun 2024 | 1.29 | 0.00 | 0.00% | 1.30 | 1.31 | 1.25 | 30,614.00 |
| 31 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.33 | 1.26 | 46,742.00 |
| 30 May 2024 | 1.29 | -0.050 | -3.73% | 1.34 | 1.38 | 1.25 | 58,241.00 |
| 29 May 2024 | 1.34 | -0.020 | -1.47% | 1.38 | 1.40 | 1.31 | 33,027.00 |
| 28 May 2024 | 1.36 | -0.040 | -2.86% | 1.39 | 1.42 | 1.28 | 48,729.00 |
| 27 May 2024 | 1.40 | -0.070 | -4.76% | 1.46 | 1.48 | 1.38 | 51,658.00 |
| 26 May 2024 | 1.47 | 0.060 | 4.26% | 1.41 | 1.48 | 1.40 | 20,068.00 |
| 25 May 2024 | 1.41 | -0.020 | -1.40% | 1.45 | 1.50 | 1.40 | 22,209.00 |
| 24 May 2024 | 1.43 | 0.050 | 3.62% | 1.37 | 1.57 | 1.33 | 29,754.00 |
| 23 May 2024 | 1.38 | -0.030 | -2.13% | 1.41 | 1.44 | 1.33 | 35,583.00 |
| 22 May 2024 | 1.41 | -0.040 | -2.76% | 1.45 | 1.47 | 1.38 | 27,745.00 |
| 21 May 2024 | 1.45 | -0.020 | -1.36% | 1.45 | 1.49 | 1.40 | 34,688.00 |
| 20 May 2024 | 1.47 | 0.110 | 8.09% | 1.36 | 1.50 | 1.33 | 64,396.00 |
| 19 May 2024 | 1.36 | -0.050 | -3.55% | 1.41 | 1.43 | 1.34 | 29,352.00 |
| 18 May 2024 | 1.41 | -0.010 | -0.70% | 1.42 | 1.45 | 1.40 | 19,427.00 |
| 17 May 2024 | 1.42 | 0.050 | 3.65% | 1.37 | 1.45 | 1.35 | 38,005.00 |
| 16 May 2024 | 1.37 | -0.040 | -2.84% | 1.42 | 1.45 | 1.37 | 25,242.00 |
