Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RMRKUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jun 2024 | 0.9926 | -0.0015 | -0.15% | 1.00 | 1.02 | 0.9828 | 14,087.00 |
| 22 Jun 2024 | 0.9941 | -0.0559 | -5.32% | 1.05 | 1.05 | 0.984 | 16,114.00 |
| 21 Jun 2024 | 1.05 | -0.020 | -1.87% | 1.07 | 1.09 | 1.03 | 21,255.00 |
| 20 Jun 2024 | 1.07 | -0.030 | -2.73% | 1.10 | 1.19 | 1.07 | 43,262.00 |
| 19 Jun 2024 | 1.10 | 0.040 | 3.77% | 1.06 | 1.22 | 1.01 | 79,853.00 |
| 18 Jun 2024 | 1.06 | 0.100 | 10.42% | 0.9583 | 1.11 | 0.8499 | 88,965.00 |
| 17 Jun 2024 | 0.960 | -0.060 | -5.88% | 1.02 | 1.05 | 0.9242 | 47,830.00 |
| 16 Jun 2024 | 1.02 | -0.020 | -1.92% | 1.03 | 1.04 | 0.9814 | 21,916.00 |
| 15 Jun 2024 | 1.04 | 0.030 | 2.97% | 1.00 | 1.04 | 0.9797 | 36,894.00 |
| 14 Jun 2024 | 1.01 | -0.050 | -4.72% | 1.06 | 1.07 | 0.9409 | 75,306.00 |
| 13 Jun 2024 | 1.06 | -0.040 | -3.64% | 1.09 | 1.10 | 1.04 | 34,981.00 |
| 12 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.13 | 1.07 | 34,355.00 |
| 11 Jun 2024 | 1.10 | 0.010 | 0.92% | 1.10 | 1.11 | 1.06 | 54,967.00 |
| 10 Jun 2024 | 1.09 | -0.090 | -7.63% | 1.17 | 1.25 | 1.08 | 71,234.00 |
| 09 Jun 2024 | 1.18 | 0.030 | 2.61% | 1.15 | 1.20 | 1.12 | 43,567.00 |
| 08 Jun 2024 | 1.15 | -0.040 | -3.36% | 1.20 | 1.25 | 1.12 | 57,686.00 |
| 07 Jun 2024 | 1.19 | -0.120 | -9.16% | 1.31 | 1.31 | 1.14 | 45,211.00 |
| 06 Jun 2024 | 1.31 | 0.00 | 0.00% | 1.32 | 1.34 | 1.28 | 32,968.00 |
| 05 Jun 2024 | 1.31 | 0.020 | 1.55% | 1.58 | 1.65 | 1.26 | 66,008.00 |
| 04 Jun 2024 | 1.29 | -0.050 | -3.73% | 1.33 | 1.37 | 1.28 | 39,525.00 |
| 03 Jun 2024 | 1.34 | 0.010 | 0.75% | 1.33 | 1.36 | 1.29 | 35,524.00 |
| 02 Jun 2024 | 1.33 | 0.040 | 3.10% | 1.29 | 1.42 | 1.27 | 29,998.00 |
| 01 Jun 2024 | 1.29 | 0.00 | 0.00% | 1.30 | 1.31 | 1.25 | 30,614.00 |
| 31 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.33 | 1.26 | 46,742.00 |
| 30 May 2024 | 1.29 | -0.050 | -3.73% | 1.34 | 1.38 | 1.25 | 58,241.00 |
| 29 May 2024 | 1.34 | -0.020 | -1.47% | 1.38 | 1.40 | 1.31 | 33,027.00 |
| 28 May 2024 | 1.36 | -0.040 | -2.86% | 1.39 | 1.42 | 1.28 | 48,729.00 |
| 27 May 2024 | 1.40 | -0.070 | -4.76% | 1.46 | 1.48 | 1.38 | 51,658.00 |
| 26 May 2024 | 1.47 | 0.060 | 4.26% | 1.41 | 1.48 | 1.40 | 20,068.00 |
| 25 May 2024 | 1.41 | -0.020 | -1.40% | 1.45 | 1.50 | 1.40 | 22,209.00 |
| 24 May 2024 | 1.43 | 0.050 | 3.62% | 1.37 | 1.57 | 1.33 | 29,754.00 |
| 23 May 2024 | 1.38 | -0.030 | -2.13% | 1.41 | 1.44 | 1.33 | 35,583.00 |
| 22 May 2024 | 1.41 | -0.040 | -2.76% | 1.45 | 1.47 | 1.38 | 27,745.00 |
| 21 May 2024 | 1.45 | -0.020 | -1.36% | 1.45 | 1.49 | 1.40 | 34,688.00 |
| 20 May 2024 | 1.47 | 0.110 | 8.09% | 1.36 | 1.50 | 1.33 | 64,396.00 |
| 19 May 2024 | 1.36 | -0.050 | -3.55% | 1.41 | 1.43 | 1.34 | 29,352.00 |
| 18 May 2024 | 1.41 | -0.010 | -0.70% | 1.42 | 1.45 | 1.40 | 19,427.00 |
| 17 May 2024 | 1.42 | 0.050 | 3.65% | 1.37 | 1.45 | 1.35 | 38,005.00 |
| 16 May 2024 | 1.37 | -0.040 | -2.84% | 1.42 | 1.45 | 1.37 | 25,242.00 |
| 15 May 2024 | 1.41 | 0.090 | 6.82% | 1.32 | 1.43 | 1.30 | 34,428.00 |
| 14 May 2024 | 1.32 | -0.030 | -2.22% | 1.35 | 1.41 | 1.29 | 36,664.00 |
| 13 May 2024 | 1.35 | -0.010 | -0.74% | 1.58 | 1.65 | 1.31 | 56,217.00 |
| 12 May 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.41 | 1.34 | 15,211.00 |
| 11 May 2024 | 1.36 | -0.020 | -1.45% | 1.37 | 1.41 | 1.35 | 24,362.00 |
| 10 May 2024 | 1.38 | -0.020 | -1.43% | 1.42 | 1.44 | 1.36 | 32,380.00 |
| 09 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.49 | 1.37 | 45,257.00 |
| 08 May 2024 | 1.40 | -0.070 | -4.76% | 1.47 | 1.47 | 1.39 | 30,717.00 |
| 07 May 2024 | 1.47 | -0.020 | -1.34% | 1.49 | 1.62 | 1.42 | 58,140.00 |
| 06 May 2024 | 1.49 | -0.030 | -1.97% | 1.52 | 1.55 | 1.46 | 38,015.00 |
| 05 May 2024 | 1.52 | 0.060 | 4.11% | 1.47 | 1.57 | 1.41 | 40,225.00 |
| 04 May 2024 | 1.46 | 0.00 | 0.00% | 1.45 | 1.49 | 1.40 | 33,780.00 |
| 03 May 2024 | 1.46 | 0.020 | 1.39% | 1.44 | 1.52 | 1.33 | 47,299.00 |
| 02 May 2024 | 1.44 | -0.030 | -2.04% | 1.47 | 1.49 | 1.37 | 37,397.00 |
| 01 May 2024 | 1.47 | 0.100 | 7.30% | 1.41 | 1.57 | 1.31 | 37,979.00 |
| 30 Abr 2024 | 1.37 | -0.150 | -9.87% | 1.52 | 1.52 | 1.28 | 42,867.00 |
| 29 Abr 2024 | 1.52 | 0.020 | 1.33% | 1.58 | 1.65 | 1.39 | 63,951.00 |
| 28 Abr 2024 | 1.50 | 0.030 | 2.04% | 1.48 | 1.54 | 1.44 | 33,650.00 |
| 27 Abr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.49 | 1.40 | 30,045.00 |
| 26 Abr 2024 | 1.47 | -0.040 | -2.65% | 1.51 | 1.57 | 1.41 | 48,612.00 |
| 25 Abr 2024 | 1.51 | -0.090 | -5.63% | 1.61 | 1.63 | 1.42 | 70,711.00 |
| 24 Abr 2024 | 1.60 | 0.010 | 0.63% | 1.59 | 1.73 | 1.51 | 44,413.00 |
| 23 Abr 2024 | 1.59 | -0.160 | -9.14% | 1.72 | 1.78 | 1.56 | 41,401.00 |
| 22 Abr 2024 | 1.75 | -0.020 | -1.13% | 1.58 | 1.87 | 1.44 | 66,879.00 |
| 21 Abr 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.93 | 1.63 | 66,678.00 |
| 20 Abr 2024 | 1.77 | 0.200 | 12.74% | 1.62 | 1.77 | 1.54 | 41,204.00 |
| 19 Abr 2024 | 1.57 | -0.020 | -1.26% | 1.59 | 1.68 | 1.48 | 77,116.00 |
| 18 Abr 2024 | 1.59 | 0.010 | 0.63% | 1.58 | 1.60 | 1.46 | 62,773.00 |
| 17 Abr 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.65 | 1.44 | 68,606.00 |
| 16 Abr 2024 | 1.58 | 0.010 | 0.64% | 1.57 | 1.61 | 1.48 | 48,640.00 |
| 15 Abr 2024 | 1.57 | -0.060 | -3.68% | 1.62 | 1.76 | 1.45 | 60,587.00 |
| 14 Abr 2024 | 1.63 | 0.090 | 5.84% | 1.51 | 1.75 | 1.47 | 62,110.00 |
| 13 Abr 2024 | 1.54 | -0.210 | -12.00% | 1.75 | 1.82 | 1.42 | 100,235.00 |
| 12 Abr 2024 | 1.75 | -0.270 | -13.37% | 2.02 | 2.03 | 1.58 | 102,688.00 |
| 11 Abr 2024 | 2.02 | -0.100 | -4.72% | 2.10 | 2.10 | 1.94 | 60,280.00 |
| 10 Abr 2024 | 2.12 | -0.020 | -0.93% | 2.19 | 2.25 | 1.95 | 76,207.00 |
| 09 Abr 2024 | 2.14 | 0.010 | 0.47% | 2.11 | 2.33 | 2.00 | 61,023.00 |
| 08 Abr 2024 | 2.13 | -0.030 | -1.39% | 2.20 | 2.32 | 2.11 | 59,323.00 |
| 07 Abr 2024 | 2.16 | 0.090 | 4.35% | 2.08 | 2.20 | 2.05 | 45,526.00 |
| 06 Abr 2024 | 2.07 | 0.070 | 3.50% | 2.00 | 2.12 | 2.00 | 23,976.00 |
| 05 Abr 2024 | 2.00 | -0.120 | -5.66% | 2.14 | 2.14 | 2.00 | 40,551.00 |
| 04 Abr 2024 | 2.12 | 0.090 | 4.43% | 2.04 | 2.20 | 2.00 | 48,663.00 |
| 03 Abr 2024 | 2.03 | -0.110 | -5.14% | 2.11 | 2.21 | 2.00 | 57,282.00 |
| 02 Abr 2024 | 2.14 | -0.010 | -0.47% | 2.13 | 2.18 | 2.00 | 66,106.00 |
| 01 Abr 2024 | 2.15 | -0.150 | -6.52% | 2.31 | 2.33 | 2.05 | 95,987.00 |
| 31 Mar 2024 | 2.30 | -0.060 | -2.54% | 2.40 | 2.54 | 2.20 | 88,292.00 |
| 30 Mar 2024 | 2.36 | 0.120 | 5.36% | 2.24 | 2.48 | 2.21 | 100,971.00 |
| 29 Mar 2024 | 2.24 | -0.100 | -4.27% | 2.34 | 2.43 | 2.15 | 80,064.00 |
| 28 Mar 2024 | 2.34 | 0.080 | 3.54% | 2.29 | 2.48 | 2.23 | 84,908.00 |
| 27 Mar 2024 | 2.26 | -0.150 | -6.22% | 2.46 | 2.60 | 2.20 | 158,722.00 |
| 26 Mar 2024 | 2.41 | -0.610 | -20.20% | 3.04 | 3.10 | 2.28 | 119,168.00 |
