Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Rocket Pool | RPLEUR | Cripto | 455,201,214 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.860 | 4.07% | 21.98 | 21.01 | 21.12 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 21.98 | 21.98 | 21.98 | 21.12 | 16.10 - 50.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 08:35:15 | 0.944474 | 21.12 | EUR |
Resumen Histórico RPLEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 24.16 | 28.54 | 20.39 | 8,570.65 | -2.18 | -9.02% |
| 1 Month | 21.94 | 33.43 | 16.92 | 12,773.24 | 0.040 | 0.18% |
| 3 Months | 29.43 | 33.43 | 16.76 | 5,343.93 | -7.45 | -25.31% |
| 6 Months | 25.21 | 35.80 | 16.76 | 3,597.14 | -3.23 | -12.81% |
| 1 Year | 35.27 | 50.00 | 16.10 | 3,352.18 | -13.29 | -37.68% |
| 3 Years | 29.22 | 56.78 | 16.10 | 3,337.56 | -7.24 | -24.78% |
| 5 Years | 29.22 | 56.78 | 16.10 | 3,337.56 | -7.24 | -24.78% |
RPLEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21.12 | -0.360 | -1.68% | 21.98 | 21.98 | 21.12 | 2,343.00 |
| 24 Jun 2024 | 21.48 | -0.500 | -2.27% | 21.98 | 21.98 | 20.39 | 4,568.00 |
| 23 Jun 2024 | 21.98 | 0.360 | 1.67% | 21.62 | 22.31 | 21.42 | 4,443.00 |
| 22 Jun 2024 | 21.62 | -2.24 | -9.39% | 22.19 | 22.34 | 21.51 | 924.00 |
| 21 Jun 2024 | 23.86 | -0.840 | -3.40% | 25.43 | 25.43 | 23.86 | 97.00 |
| 20 Jun 2024 | 24.70 | -1.52 | -5.80% | 26.19 | 26.19 | 23.89 | 3,952.00 |
| 19 Jun 2024 | 26.22 | 0.520 | 2.02% | 26.19 | 28.22 | 25.16 | 10,957.00 |
| 18 Jun 2024 | 25.70 | 1.27 | 5.20% | 24.16 | 28.54 | 22.13 | 35,051.00 |
| 17 Jun 2024 | 24.43 | -1.14 | -4.46% | 25.34 | 26.50 | 23.97 | 14,944.00 |
| 16 Jun 2024 | 25.57 | 2.05 | 8.72% | 23.52 | 28.80 | 23.52 | 51,932.00 |
| 15 Jun 2024 | 23.52 | 0.770 | 3.38% | 22.30 | 24.68 | 22.03 | 44,611.00 |
| 14 Jun 2024 | 22.75 | 5.25 | 30.00% | 17.88 | 33.43 | 17.66 | 165,169.00 |
| 13 Jun 2024 | 17.50 | -0.380 | -2.13% | 17.88 | 17.88 | 17.23 | 141.00 |
| 12 Jun 2024 | 17.88 | 0.440 | 2.52% | 17.44 | 18.28 | 17.22 | 360.00 |
| 11 Jun 2024 | 17.44 | -0.560 | -3.11% | 18.00 | 18.00 | 16.92 | 676.00 |
| 10 Jun 2024 | 18.00 | -0.640 | -3.43% | 18.46 | 18.64 | 17.87 | 310.00 |
| 09 Jun 2024 | 18.64 | 0.350 | 1.91% | 18.29 | 18.64 | 18.10 | 241.00 |
| 08 Jun 2024 | 18.29 | -1.22 | -6.25% | 19.51 | 19.51 | 18.29 | 1,845.00 |
| 07 Jun 2024 | 19.51 | -1.32 | -6.34% | 20.83 | 21.02 | 19.05 | 1,993.00 |
| 06 Jun 2024 | 20.83 | 1.84 | 9.69% | 18.46 | 21.14 | 18.46 | 5,076.00 |
| 05 Jun 2024 | 18.99 | 0.080 | 0.42% | 18.46 | 19.38 | 18.41 | 1,008.00 |
| 04 Jun 2024 | 18.91 | 0.450 | 2.44% | 18.46 | 19.03 | 18.41 | 1,119.00 |
| 03 Jun 2024 | 18.46 | -0.540 | -2.84% | 18.95 | 19.28 | 18.46 | 1,095.00 |
| 02 Jun 2024 | 19.00 | -0.110 | -0.58% | 19.16 | 19.16 | 18.42 | 3,602.00 |
| 01 Jun 2024 | 19.11 | -1.09 | -5.40% | 20.20 | 20.20 | 19.10 | 753.00 |
| 31 May 2024 | 20.20 | 0.020 | 0.10% | 20.18 | 20.52 | 19.79 | 629.00 |
| 30 May 2024 | 20.18 | -0.490 | -2.37% | 21.94 | 21.94 | 19.88 | 749.00 |
| 29 May 2024 | 20.67 | -0.620 | -2.91% | 21.94 | 21.94 | 20.67 | 1,212.00 |
| 28 May 2024 | 21.29 | -0.780 | -3.53% | 21.94 | 22.07 | 21.15 | 181.00 |
| 27 May 2024 | 22.07 | 0.500 | 2.32% | 21.45 | 22.14 | 21.42 | 2,245.00 |
| 26 May 2024 | 21.57 | 0.340 | 1.60% | 21.20 | 21.82 | 20.84 | 1,532.00 |
| 25 May 2024 | 21.23 | 0.200 | 0.95% | 21.05 | 21.74 | 21.00 | 904.00 |
