Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RPLEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 19.15 | -1.79 | -8.55% | 20.94 | 20.94 | 18.62 | 3,903.00 |
| 26 Jun 2024 | 20.94 | -0.180 | -0.85% | 21.30 | 21.37 | 20.27 | 2,141.00 |
| 25 Jun 2024 | 21.12 | -0.360 | -1.68% | 21.98 | 21.98 | 21.12 | 2,343.00 |
| 24 Jun 2024 | 21.48 | -0.500 | -2.27% | 21.98 | 21.98 | 20.39 | 4,568.00 |
| 23 Jun 2024 | 21.98 | 0.360 | 1.67% | 21.62 | 22.31 | 21.42 | 4,443.00 |
| 22 Jun 2024 | 21.62 | -2.24 | -9.39% | 22.19 | 22.34 | 21.51 | 924.00 |
| 21 Jun 2024 | 23.86 | -0.840 | -3.40% | 25.43 | 25.43 | 23.86 | 97.00 |
| 20 Jun 2024 | 24.70 | -1.52 | -5.80% | 26.19 | 26.19 | 23.89 | 3,952.00 |
| 19 Jun 2024 | 26.22 | 0.520 | 2.02% | 26.19 | 28.22 | 25.16 | 10,957.00 |
| 18 Jun 2024 | 25.70 | 1.27 | 5.20% | 24.16 | 28.54 | 22.13 | 35,051.00 |
| 17 Jun 2024 | 24.43 | -1.14 | -4.46% | 25.34 | 26.50 | 23.97 | 14,944.00 |
| 16 Jun 2024 | 25.57 | 2.05 | 8.72% | 23.52 | 28.80 | 23.52 | 51,932.00 |
| 15 Jun 2024 | 23.52 | 0.770 | 3.38% | 22.30 | 24.68 | 22.03 | 44,611.00 |
| 14 Jun 2024 | 22.75 | 5.25 | 30.00% | 17.88 | 33.43 | 17.66 | 165,169.00 |
| 13 Jun 2024 | 17.50 | -0.380 | -2.13% | 17.88 | 17.88 | 17.23 | 141.00 |
| 12 Jun 2024 | 17.88 | 0.440 | 2.52% | 17.44 | 18.28 | 17.22 | 360.00 |
| 11 Jun 2024 | 17.44 | -0.560 | -3.11% | 18.00 | 18.00 | 16.92 | 676.00 |
| 10 Jun 2024 | 18.00 | -0.640 | -3.43% | 18.46 | 18.64 | 17.87 | 310.00 |
| 09 Jun 2024 | 18.64 | 0.350 | 1.91% | 18.29 | 18.64 | 18.10 | 241.00 |
| 08 Jun 2024 | 18.29 | -1.22 | -6.25% | 19.51 | 19.51 | 18.29 | 1,845.00 |
| 07 Jun 2024 | 19.51 | -1.32 | -6.34% | 20.83 | 21.02 | 19.05 | 1,993.00 |
| 06 Jun 2024 | 20.83 | 1.84 | 9.69% | 18.46 | 21.14 | 18.46 | 5,076.00 |
| 05 Jun 2024 | 18.99 | 0.080 | 0.42% | 18.46 | 19.38 | 18.41 | 1,008.00 |
| 04 Jun 2024 | 18.91 | 0.450 | 2.44% | 18.46 | 19.03 | 18.41 | 1,119.00 |
| 03 Jun 2024 | 18.46 | -0.540 | -2.84% | 18.95 | 19.28 | 18.46 | 1,095.00 |
| 02 Jun 2024 | 19.00 | -0.110 | -0.58% | 19.16 | 19.16 | 18.42 | 3,602.00 |
| 01 Jun 2024 | 19.11 | -1.09 | -5.40% | 20.20 | 20.20 | 19.10 | 753.00 |
| 31 May 2024 | 20.20 | 0.020 | 0.10% | 20.18 | 20.52 | 19.79 | 629.00 |
| 30 May 2024 | 20.18 | -0.490 | -2.37% | 21.94 | 21.94 | 19.88 | 749.00 |
| 29 May 2024 | 20.67 | -0.620 | -2.91% | 21.94 | 21.94 | 20.67 | 1,212.00 |
| 28 May 2024 | 21.29 | -0.780 | -3.53% | 21.94 | 22.07 | 21.15 | 181.00 |
| 27 May 2024 | 22.07 | 0.500 | 2.32% | 21.45 | 22.14 | 21.42 | 2,245.00 |
| 26 May 2024 | 21.57 | 0.340 | 1.60% | 21.20 | 21.82 | 20.84 | 1,532.00 |
| 25 May 2024 | 21.23 | 0.200 | 0.95% | 21.05 | 21.74 | 21.00 | 904.00 |
| 24 May 2024 | 21.03 | 0.620 | 3.04% | 20.41 | 21.18 | 19.75 | 1,826.00 |
| 23 May 2024 | 20.41 | 0.390 | 1.95% | 19.68 | 20.91 | 19.31 | 4,993.00 |
| 22 May 2024 | 20.02 | 0.340 | 1.73% | 19.68 | 20.10 | 19.68 | 141.00 |
| 21 May 2024 | 19.68 | 0.680 | 3.58% | 18.94 | 20.00 | 18.48 | 2,971.00 |
| 20 May 2024 | 19.00 | 2.16 | 12.83% | 16.83 | 19.09 | 16.76 | 3,516.00 |
| 19 May 2024 | 16.84 | -0.940 | -5.29% | 18.18 | 18.18 | 16.83 | 1,035.00 |
| 18 May 2024 | 17.78 | -0.180 | -1.00% | 18.18 | 18.18 | 17.78 | 14.00 |
| 17 May 2024 | 17.96 | -0.220 | -1.21% | 18.18 | 18.34 | 17.50 | 7,430.00 |
| 16 May 2024 | 18.18 | -0.820 | -4.32% | 18.98 | 19.33 | 17.82 | 1,253.00 |
| 15 May 2024 | 19.00 | 1.18 | 6.62% | 17.80 | 19.18 | 17.67 | 913.00 |
| 14 May 2024 | 17.82 | -0.570 | -3.10% | 18.41 | 18.41 | 17.60 | 375.00 |
| 13 May 2024 | 18.39 | 0.360 | 2.00% | 18.45 | 18.45 | 18.26 | 3.00 |
| 12 May 2024 | 18.03 | 0.230 | 1.29% | 18.57 | 18.57 | 18.03 | 3.00 |
| 11 May 2024 | 17.80 | -0.760 | -4.09% | 18.57 | 18.57 | 17.65 | 165.00 |
| 10 May 2024 | 18.56 | -0.010 | -0.05% | 18.57 | 18.57 | 18.52 | 3.00 |
| 09 May 2024 | 18.57 | -0.570 | -2.98% | 18.88 | 18.88 | 18.19 | 1,512.00 |
| 08 May 2024 | 19.14 | 0.290 | 1.54% | 18.88 | 20.44 | 18.80 | 4,938.00 |
| 07 May 2024 | 18.85 | -0.030 | -0.16% | 18.88 | 19.16 | 18.83 | 65.00 |
| 06 May 2024 | 18.88 | -0.610 | -3.13% | 19.34 | 20.03 | 18.88 | 865.00 |
| 05 May 2024 | 19.49 | -0.630 | -3.13% | 20.23 | 20.23 | 18.80 | 2,566.00 |
| 04 May 2024 | 20.12 | -0.210 | -1.03% | 20.23 | 20.59 | 20.08 | 300.00 |
| 03 May 2024 | 20.33 | 2.77 | 15.77% | 18.26 | 20.50 | 18.26 | 1,768.00 |
| 02 May 2024 | 17.56 | -0.250 | -1.40% | 18.26 | 18.26 | 17.41 | 60.00 |
| 01 May 2024 | 17.81 | -0.450 | -2.46% | 18.26 | 18.26 | 17.81 | 4.00 |
| 30 Abr 2024 | 18.26 | -1.40 | -7.12% | 20.17 | 20.20 | 17.75 | 698.00 |
| 29 Abr 2024 | 19.66 | -0.510 | -2.53% | 21.71 | 22.00 | 19.47 | 108.00 |
| 28 Abr 2024 | 20.17 | -0.060 | -0.30% | 19.74 | 21.09 | 19.74 | 417.00 |
| 27 Abr 2024 | 20.23 | 0.490 | 2.48% | 19.74 | 20.23 | 19.15 | 321.00 |
| 26 Abr 2024 | 19.74 | -0.870 | -4.22% | 21.71 | 21.71 | 19.46 | 360.00 |
| 25 Abr 2024 | 20.61 | -1.04 | -4.80% | 21.71 | 21.71 | 20.35 | 311.00 |
| 24 Abr 2024 | 21.65 | -0.060 | -0.28% | 22.49 | 22.90 | 21.54 | 1,037.00 |
| 23 Abr 2024 | 21.71 | -0.290 | -1.32% | 21.71 | 21.71 | 21.71 | 0.00 |
| 22 Abr 2024 | 22.00 | 0.290 | 1.34% | 21.71 | 22.00 | 21.71 | 16.00 |
| 21 Abr 2024 | 21.71 | 1.67 | 8.33% | 21.96 | 21.96 | 21.23 | 276.00 |
| 20 Abr 2024 | 20.04 | -0.090 | -0.45% | 20.13 | 20.23 | 19.92 | 5.00 |
| 19 Abr 2024 | 20.13 | 1.57 | 8.46% | 19.28 | 20.70 | 18.17 | 734.00 |
| 18 Abr 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 0.00 |
| 17 Abr 2024 | 18.56 | -0.980 | -5.02% | 19.25 | 19.53 | 18.00 | 371.00 |
| 16 Abr 2024 | 19.54 | 0.290 | 1.51% | 19.25 | 19.78 | 18.19 | 879.00 |
| 15 Abr 2024 | 19.25 | -1.02 | -5.03% | 20.04 | 20.89 | 18.64 | 1,231.00 |
| 14 Abr 2024 | 20.27 | 1.48 | 7.88% | 19.03 | 20.55 | 17.96 | 2,838.00 |
| 13 Abr 2024 | 18.79 | -2.67 | -12.44% | 21.46 | 21.52 | 17.45 | 1,518.00 |
| 12 Abr 2024 | 21.46 | -3.56 | -14.23% | 26.07 | 26.07 | 19.10 | 4,405.00 |
| 11 Abr 2024 | 25.02 | -1.15 | -4.39% | 26.07 | 26.57 | 24.60 | 725.00 |
| 10 Abr 2024 | 26.17 | 0.230 | 0.89% | 25.94 | 26.21 | 24.98 | 1,647.00 |
| 09 Abr 2024 | 25.94 | -2.55 | -8.95% | 28.55 | 28.72 | 25.65 | 2,411.00 |
| 08 Abr 2024 | 28.49 | 1.89 | 7.11% | 27.23 | 29.18 | 26.42 | 6,091.00 |
| 07 Abr 2024 | 26.60 | 1.28 | 5.06% | 25.48 | 26.85 | 25.43 | 1,320.00 |
| 06 Abr 2024 | 25.32 | 0.160 | 0.64% | 25.36 | 25.51 | 25.32 | 2.00 |
| 05 Abr 2024 | 25.16 | 0.120 | 0.48% | 25.63 | 25.72 | 24.25 | 2,245.00 |
| 04 Abr 2024 | 25.04 | -0.590 | -2.30% | 25.63 | 26.23 | 24.75 | 4,073.00 |
| 03 Abr 2024 | 25.63 | -0.110 | -0.43% | 25.74 | 26.55 | 24.82 | 823.00 |
| 02 Abr 2024 | 25.74 | -3.82 | -12.92% | 29.43 | 29.55 | 25.50 | 4,265.00 |
| 01 Abr 2024 | 29.56 | 2.74 | 10.22% | 27.64 | 30.68 | 26.45 | 14,105.00 |
| 31 Mar 2024 | 26.82 | -0.060 | -0.22% | 26.88 | 26.96 | 26.65 | 264.00 |
| 30 Mar 2024 | 26.88 | -2.92 | -9.80% | 27.97 | 28.07 | 26.80 | 1,658.00 |
