Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sandbox | SANDETH | Cripto | 723,234,959 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000160 | 1.78% | 0.000091 | 0.000091 | 0.000091 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00009 | 0.000091 | 0.000089 | 0.00009 | 0.000088 - 0.002616 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 14:50:29 | 16.30 | 0.000091 | ETH |
Resumen Histórico SANDETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000112 | 0.0005 | 0.000088 | 21,450.50 | -0.000021 | -18.63% |
| 1 Month | 0.000123 | 0.0005 | 0.000088 | 23,956.35 | -0.000032 | -25.77% |
| 3 Months | 0.000201 | 0.001842 | 0.000088 | 61,627.40 | -0.00011 | -54.58% |
| 6 Months | 0.000225 | 0.001842 | 0.000088 | 112,529.77 | -0.000133 | -59.35% |
| 1 Year | 0.000222 | 0.002616 | 0.000088 | 104,588.24 | -0.000131 | -58.91% |
| 3 Years | 0.000114 | 392,156,862.75 | 0.000086 | 178,722.51 | -0.000023 | -20.05% |
| 5 Years | 0.000093 | 392,156,862.75 | 0.00003 | 161,089.73 | -0.00000136 | -1.47% |
SANDETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.00009 | -0.00000600 | -6.24% | 0.000099 | 0.000099 | 0.000088 | 31,768.00 |
| 17 Jun 2024 | 0.000096 | -0.00000900 | -8.53% | 0.000106 | 0.000107 | 0.000096 | 18,972.00 |
| 16 Jun 2024 | 0.000106 | -0.00000200 | -1.86% | 0.000108 | 0.000108 | 0.000105 | 18,111.00 |
| 15 Jun 2024 | 0.000108 | -0.00000100 | -0.92% | 0.000109 | 0.0005 | 0.000107 | 22,647.00 |
| 14 Jun 2024 | 0.000109 | -0.00000400 | -3.55% | 0.000113 | 0.0005 | 0.000108 | 20,097.00 |
| 13 Jun 2024 | 0.000113 | -0.00000300 | -2.60% | 0.000115 | 0.000116 | 0.000112 | 19,912.00 |
| 12 Jun 2024 | 0.000115 | 0.00000300 | 2.67% | 0.000112 | 0.0005 | 0.000111 | 18,643.00 |
| 11 Jun 2024 | 0.000112 | -0.00000060 | -0.53% | 0.000113 | 0.000115 | 0.000111 | 24,323.00 |
| 10 Jun 2024 | 0.000113 | -0.00000090 | -0.79% | 0.000114 | 0.000115 | 0.000112 | 64,269.00 |
| 09 Jun 2024 | 0.000114 | 0.00000200 | 1.79% | 0.000112 | 0.0005 | 0.00011 | 19,254.00 |
| 08 Jun 2024 | 0.000112 | -0.00000600 | -5.08% | 0.000118 | 0.000121 | 0.00011 | 19,700.00 |
| 07 Jun 2024 | 0.000118 | -0.00000600 | -4.85% | 0.000124 | 0.000126 | 0.000113 | 24,627.00 |
| 06 Jun 2024 | 0.000124 | 0.00000200 | 1.64% | 0.000122 | 0.000127 | 0.00012 | 21,292.00 |
| 05 Jun 2024 | 0.000122 | 0.00000070 | 0.58% | 0.000119 | 0.000125 | 0.000119 | 62,159.00 |
| 04 Jun 2024 | 0.000121 | 0.00000100 | 0.83% | 0.00012 | 0.0005 | 0.000119 | 7,366.00 |
| 03 Jun 2024 | 0.00012 | 0.00000500 | 4.34% | 0.000115 | 0.000123 | 0.000114 | 19,713.00 |
| 02 Jun 2024 | 0.000115 | 0.00000030 | 0.26% | 0.000115 | 0.000119 | 0.000115 | 14,405.00 |
| 01 Jun 2024 | 0.000115 | -0.00000020 | -0.17% | 0.000115 | 0.0005 | 0.000113 | 7,920.00 |
| 31 May 2024 | 0.000115 | -0.00000200 | -1.71% | 0.000117 | 0.000117 | 0.000114 | 14,793.00 |
| 30 May 2024 | 0.000117 | -0.00000040 | -0.34% | 0.000118 | 0.000119 | 0.000116 | 20,568.00 |
| 29 May 2024 | 0.000118 | 0.00000100 | 0.86% | 0.000117 | 0.000121 | 0.000116 | 20,799.00 |
| 28 May 2024 | 0.000117 | -0.00000100 | -0.85% | 0.000118 | 0.000119 | 0.000114 | 17,457.00 |
| 27 May 2024 | 0.000118 | 0.00000200 | 1.73% | 0.000115 | 0.000119 | 0.000112 | 63,343.00 |
| 26 May 2024 | 0.000115 | -0.00000600 | -4.92% | 0.000122 | 0.000122 | 0.000114 | 17,086.00 |
| 25 May 2024 | 0.000122 | 0.00000200 | 1.67% | 0.00012 | 0.000122 | 0.000119 | 21,131.00 |
| 24 May 2024 | 0.00012 | 0.00000200 | 1.70% | 0.000118 | 0.000121 | 0.000117 | 18,668.00 |
| 23 May 2024 | 0.000118 | -0.00000400 | -3.28% | 0.000122 | 0.000123 | 0.000113 | 24,240.00 |
| 22 May 2024 | 0.000122 | -0.00000090 | -0.73% | 0.000123 | 0.000125 | 0.000121 | 17,501.00 |
| 21 May 2024 | 0.000123 | -0.00000500 | -3.93% | 0.000127 | 0.000134 | 0.000122 | 19,531.00 |
| 20 May 2024 | 0.000127 | -0.000012 | -8.64% | 0.000138 | 0.000143 | 0.000127 | 63,426.00 |
| 19 May 2024 | 0.000139 | -0.00000400 | -2.80% | 0.000143 | 0.001842 | 0.000138 | 22,570.00 |
| 18 May 2024 | 0.000143 | -0.00000200 | -1.38% | 0.000145 | 0.000145 | 0.000142 | 17,134.00 |
