SANDETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.000099 | -0.00000040 | -0.40% | 0.000099 | 0.0001 | 0.000099 | 40,958.00 |
25 Jun 2024 | 0.0001 | 0.00000200 | 2.05% | 0.000098 | 0.0001 | 0.000097 | 28,662.00 |
24 Jun 2024 | 0.000098 | 0.00000300 | 3.18% | 0.000094 | 0.000098 | 0.000093 | 27,081.00 |
23 Jun 2024 | 0.000094 | -0.00000050 | -0.53% | 0.000095 | 0.000095 | 0.000093 | 29,766.00 |
22 Jun 2024 | 0.000095 | 0.00000050 | 0.53% | 0.000094 | 0.000095 | 0.000094 | 23,901.00 |
21 Jun 2024 | 0.000094 | 0.00000050 | 0.53% | 0.000094 | 0.000096 | 0.000092 | 25,385.00 |
20 Jun 2024 | 0.000094 | 0.00000300 | 3.30% | 0.000091 | 0.000095 | 0.000091 | 28,925.00 |
19 Jun 2024 | 0.000091 | 0.00000070 | 0.78% | 0.00009 | 0.000092 | 0.000089 | 25,299.00 |
18 Jun 2024 | 0.00009 | -0.00000600 | -6.24% | 0.000099 | 0.000099 | 0.000088 | 31,768.00 |
17 Jun 2024 | 0.000096 | -0.00000900 | -8.53% | 0.000106 | 0.000107 | 0.000096 | 18,972.00 |
16 Jun 2024 | 0.000106 | -0.00000200 | -1.86% | 0.000108 | 0.000108 | 0.000105 | 18,111.00 |
15 Jun 2024 | 0.000108 | -0.00000100 | -0.92% | 0.000109 | 0.0005 | 0.000107 | 22,647.00 |
14 Jun 2024 | 0.000109 | -0.00000400 | -3.55% | 0.000113 | 0.0005 | 0.000108 | 20,097.00 |
13 Jun 2024 | 0.000113 | -0.00000300 | -2.60% | 0.000115 | 0.000116 | 0.000112 | 19,912.00 |
12 Jun 2024 | 0.000115 | 0.00000300 | 2.67% | 0.000112 | 0.0005 | 0.000111 | 18,643.00 |
11 Jun 2024 | 0.000112 | -0.00000060 | -0.53% | 0.000113 | 0.000115 | 0.000111 | 24,323.00 |
10 Jun 2024 | 0.000113 | -0.00000090 | -0.79% | 0.000114 | 0.000115 | 0.000112 | 64,269.00 |
09 Jun 2024 | 0.000114 | 0.00000200 | 1.79% | 0.000112 | 0.0005 | 0.00011 | 19,254.00 |
08 Jun 2024 | 0.000112 | -0.00000600 | -5.08% | 0.000118 | 0.000121 | 0.00011 | 19,700.00 |
07 Jun 2024 | 0.000118 | -0.00000600 | -4.85% | 0.000124 | 0.000126 | 0.000113 | 24,627.00 |
06 Jun 2024 | 0.000124 | 0.00000200 | 1.64% | 0.000122 | 0.000127 | 0.00012 | 21,292.00 |
05 Jun 2024 | 0.000122 | 0.00000070 | 0.58% | 0.000119 | 0.000125 | 0.000119 | 62,159.00 |
04 Jun 2024 | 0.000121 | 0.00000100 | 0.83% | 0.00012 | 0.0005 | 0.000119 | 7,366.00 |
03 Jun 2024 | 0.00012 | 0.00000500 | 4.34% | 0.000115 | 0.000123 | 0.000114 | 19,713.00 |
02 Jun 2024 | 0.000115 | 0.00000030 | 0.26% | 0.000115 | 0.000119 | 0.000115 | 14,405.00 |
01 Jun 2024 | 0.000115 | -0.00000020 | -0.17% | 0.000115 | 0.0005 | 0.000113 | 7,920.00 |
31 May 2024 | 0.000115 | -0.00000200 | -1.71% | 0.000117 | 0.000117 | 0.000114 | 14,793.00 |
30 May 2024 | 0.000117 | -0.00000040 | -0.34% | 0.000118 | 0.000119 | 0.000116 | 20,568.00 |
29 May 2024 | 0.000118 | 0.00000100 | 0.86% | 0.000117 | 0.000121 | 0.000116 | 20,799.00 |
28 May 2024 | 0.000117 | -0.00000100 | -0.85% | 0.000118 | 0.000119 | 0.000114 | 17,457.00 |
27 May 2024 | 0.000118 | 0.00000200 | 1.73% | 0.000115 | 0.000119 | 0.000112 | 63,343.00 |
26 May 2024 | 0.000115 | -0.00000600 | -4.92% | 0.000122 | 0.000122 | 0.000114 | 17,086.00 |
25 May 2024 | 0.000122 | 0.00000200 | 1.67% | 0.00012 | 0.000122 | 0.000119 | 21,131.00 |
24 May 2024 | 0.00012 | 0.00000200 | 1.70% | 0.000118 | 0.000121 | 0.000117 | 18,668.00 |
23 May 2024 | 0.000118 | -0.00000400 | -3.28% | 0.000122 | 0.000123 | 0.000113 | 24,240.00 |
22 May 2024 | 0.000122 | -0.00000090 | -0.73% | 0.000123 | 0.000125 | 0.000121 | 17,501.00 |
21 May 2024 | 0.000123 | -0.00000500 | -3.93% | 0.000127 | 0.000134 | 0.000122 | 19,531.00 |
20 May 2024 | 0.000127 | -0.000012 | -8.64% | 0.000138 | 0.000143 | 0.000127 | 63,426.00 |
19 May 2024 | 0.000139 | -0.00000400 | -2.80% | 0.000143 | 0.001842 | 0.000138 | 22,570.00 |
18 May 2024 | 0.000143 | -0.00000200 | -1.38% | 0.000145 | 0.000145 | 0.000142 | 17,134.00 |
17 May 2024 | 0.000145 | -0.00000400 | -2.69% | 0.000148 | 0.000149 | 0.000144 | 22,767.00 |
16 May 2024 | 0.000149 | 0.00000400 | 2.76% | 0.000145 | 0.0005 | 0.000144 | 22,714.00 |
15 May 2024 | 0.000145 | 0.00000400 | 2.84% | 0.000141 | 0.000147 | 0.000141 | 23,021.00 |
14 May 2024 | 0.000141 | -0.00000020 | -0.14% | 0.000141 | 0.000143 | 0.00014 | 24,251.00 |
13 May 2024 | 0.000141 | -0.00000090 | -0.63% | 0.000142 | 0.000144 | 0.00014 | 67,050.00 |
12 May 2024 | 0.000142 | -0.00000200 | -1.39% | 0.000144 | 0.000145 | 0.000142 | 23,121.00 |
11 May 2024 | 0.000144 | -0.00000060 | -0.41% | 0.000145 | 0.000147 | 0.000144 | 25,050.00 |
10 May 2024 | 0.000145 | -0.00000100 | -0.68% | 0.000146 | 0.000148 | 0.000144 | 24,338.00 |
09 May 2024 | 0.000146 | 0.00000100 | 0.69% | 0.000145 | 0.000146 | 0.000143 | 53,144.00 |
08 May 2024 | 0.000145 | 0.00000200 | 1.39% | 0.000144 | 0.000147 | 0.000141 | 50,154.00 |
07 May 2024 | 0.000144 | -0.00000100 | -0.69% | 0.000145 | 0.000147 | 0.000142 | 24,311.00 |
06 May 2024 | 0.000145 | 0.00000080 | 0.56% | 0.000144 | 0.000147 | 0.000143 | 29,811.00 |
05 May 2024 | 0.000144 | -0.00000050 | -0.35% | 0.000144 | 0.000146 | 0.000141 | 51,416.00 |
04 May 2024 | 0.000144 | -0.00000100 | -0.69% | 0.000145 | 0.000146 | 0.000143 | 44,105.00 |
03 May 2024 | 0.000146 | 0.00000030 | 0.21% | 0.000145 | 0.000147 | 0.000143 | 38,017.00 |
02 May 2024 | 0.000146 | 0.00000300 | 2.11% | 0.000142 | 0.0005 | 0.000142 | 49,228.00 |
01 May 2024 | 0.000142 | 0.00000400 | 2.88% | 0.000138 | 0.000143 | 0.000138 | 53,970.00 |
30 Abr 2024 | 0.000139 | 0.00000030 | 0.22% | 0.000138 | 0.000141 | 0.000132 | 55,661.00 |
29 Abr 2024 | 0.000138 | 0.00000100 | 0.73% | 0.000137 | 0.000139 | 0.000136 | 87,915.00 |
28 Abr 2024 | 0.000137 | -0.00000200 | -1.43% | 0.00014 | 0.000142 | 0.000137 | 54,803.00 |
27 Abr 2024 | 0.00014 | -0.00000600 | -4.13% | 0.000146 | 0.000146 | 0.00014 | 55,904.00 |
26 Abr 2024 | 0.000145 | -0.00000100 | -0.68% | 0.000147 | 0.000148 | 0.000144 | 46,833.00 |
25 Abr 2024 | 0.000147 | -0.00000060 | -0.41% | 0.000147 | 0.0005 | 0.000144 | 72,428.00 |
24 Abr 2024 | 0.000147 | -0.00000400 | -2.64% | 0.000152 | 0.000155 | 0.000147 | 79,702.00 |
23 Abr 2024 | 0.000152 | -0.00000200 | -1.30% | 0.000153 | 0.000155 | 0.00015 | 27,533.00 |
22 Abr 2024 | 0.000154 | 0.00000200 | 1.32% | 0.00015 | 0.000155 | 0.00015 | 84,125.00 |
21 Abr 2024 | 0.000151 | -0.00000300 | -1.95% | 0.000153 | 0.000155 | 0.00015 | 60,717.00 |
20 Abr 2024 | 0.000154 | 0.00001 | 6.93% | 0.000144 | 0.000154 | 0.000143 | 41,106.00 |
19 Abr 2024 | 0.000144 | 0.00000090 | 0.63% | 0.000144 | 0.0005 | 0.00014 | 49,766.00 |
18 Abr 2024 | 0.000143 | -0.00000020 | -0.14% | 0.000144 | 0.000146 | 0.000141 | 111,977.00 |
17 Abr 2024 | 0.000144 | 0.00000200 | 1.41% | 0.000142 | 0.000147 | 0.000139 | 68,317.00 |
16 Abr 2024 | 0.000142 | 0.00000300 | 2.16% | 0.000139 | 0.000142 | 0.000134 | 113,929.00 |
15 Abr 2024 | 0.000139 | -0.00000300 | -2.12% | 0.000141 | 0.000144 | 0.000136 | 159,131.00 |
14 Abr 2024 | 0.000142 | 0.00000400 | 2.90% | 0.000138 | 0.000144 | 0.000135 | 220,106.00 |
13 Abr 2024 | 0.000138 | -0.00002 | -12.63% | 0.000158 | 0.000165 | 0.000126 | 339,131.00 |
12 Abr 2024 | 0.000158 | -0.000015 | -8.63% | 0.000174 | 0.000177 | 0.00015 | 748,126.00 |
11 Abr 2024 | 0.000174 | 0.00000100 | 0.58% | 0.000173 | 0.000176 | 0.000172 | 77,848.00 |
10 Abr 2024 | 0.000173 | -0.00000500 | -2.81% | 0.000177 | 0.000179 | 0.00017 | 183,043.00 |
09 Abr 2024 | 0.000178 | 0.00000200 | 1.14% | 0.000176 | 0.000181 | 0.000172 | 79,931.00 |
08 Abr 2024 | 0.000176 | -0.00000200 | -1.12% | 0.000178 | 0.000181 | 0.000175 | 82,494.00 |
07 Abr 2024 | 0.000178 | -0.00000400 | -2.20% | 0.000182 | 0.000183 | 0.000178 | 31,226.00 |
06 Abr 2024 | 0.000182 | 0.00000040 | 0.22% | 0.000181 | 0.000183 | 0.000179 | 52,725.00 |
05 Abr 2024 | 0.000182 | -0.00000060 | -0.33% | 0.000183 | 0.000185 | 0.00018 | 111,491.00 |
04 Abr 2024 | 0.000182 | 0.00000200 | 1.11% | 0.000179 | 0.000192 | 0.000177 | 58,591.00 |
03 Abr 2024 | 0.00018 | -0.00000500 | -2.70% | 0.000185 | 0.000187 | 0.000177 | 94,905.00 |
02 Abr 2024 | 0.000185 | -0.00000300 | -1.60% | 0.000188 | 0.000189 | 0.000183 | 97,486.00 |
01 Abr 2024 | 0.000188 | -0.00000500 | -2.60% | 0.000193 | 0.000196 | 0.000185 | 59,516.00 |
31 Mar 2024 | 0.000193 | -0.00000600 | -3.03% | 0.000198 | 0.000198 | 0.00019 | 85,844.00 |
30 Mar 2024 | 0.000198 | -0.00000400 | -1.98% | 0.000203 | 0.000206 | 0.000197 | 48,672.00 |
29 Mar 2024 | 0.000202 | 0.00000700 | 3.58% | 0.000195 | 0.000204 | 0.000192 | 68,156.00 |