Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Synchrony | SCYUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000175 | 0.000175 | 0.000176 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000175 | 0.000175 | 0.000175 | 0.000175 | 0.000098 - 0.00079 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 02:54:07 | 46,869.90 | 0.000175 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,672.48 | 26,654,455.64 | SCY | |||
Resumen Histórico SCYUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000218 | 0.000219 | 0.000175 | 49,946,551.32 | -0.000043 | -19.72% |
| 1 Month | 0.000247 | 0.000365 | 0.000175 | 33,888,272.38 | -0.000072 | -29.15% |
| 3 Months | 0.000467 | 0.000468 | 0.000175 | 28,123,536.32 | -0.000292 | -62.53% |
| 6 Months | 0.000268 | 0.00079 | 0.000119 | 43,907,666.88 | -0.000093 | -34.70% |
| 1 Year | 0.000167 | 0.00079 | 0.000098 | 84,507,128.00 | 0.00000800 | 4.79% |
| 3 Years | 0.017435 | 0.024 | 0.000074 | 64,715,333.36 | -0.01726 | -99.00% |
| 5 Years | 0.017435 | 0.024 | 0.000074 | 64,715,333.36 | -0.01726 | -99.00% |
SCYUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.000175 | 0.00 | 0.00% | 0.000175 | 0.000176 | 0.000175 | 75,222,223.00 |
| 18 Jun 2024 | 0.000175 | 0.00 | 0.00% | 0.000175 | 0.000178 | 0.000175 | 75,680,355.00 |
| 17 Jun 2024 | 0.000175 | -0.00002 | -10.26% | 0.000193 | 0.000193 | 0.000175 | 47,080,477.00 |
| 16 Jun 2024 | 0.000195 | -0.00000100 | -0.51% | 0.000196 | 0.000196 | 0.000195 | 71,579,757.00 |
| 15 Jun 2024 | 0.000196 | 0.00000100 | 0.51% | 0.000195 | 0.000205 | 0.000195 | 46,867,604.00 |
| 14 Jun 2024 | 0.000195 | -0.00001 | -4.88% | 0.000205 | 0.000205 | 0.000195 | 716,631.00 |
| 13 Jun 2024 | 0.000205 | -0.000013 | -5.96% | 0.000218 | 0.000219 | 0.000202 | 32,478,809.00 |
| 12 Jun 2024 | 0.000218 | -0.000018 | -7.63% | 0.000236 | 0.000308 | 0.000215 | 50,778,347.00 |
| 11 Jun 2024 | 0.000236 | 0.000011 | 4.89% | 0.000237 | 0.000237 | 0.000212 | 15,078,631.00 |
| 10 Jun 2024 | 0.000225 | 0.00000900 | 4.17% | 0.000229 | 0.000237 | 0.000214 | 26,371,290.00 |
| 09 Jun 2024 | 0.000216 | -0.000023 | -9.62% | 0.000239 | 0.00024 | 0.000215 | 47,914,273.00 |
| 08 Jun 2024 | 0.000239 | -0.00000500 | -2.05% | 0.000244 | 0.000261 | 0.000239 | 57,265,168.00 |
| 07 Jun 2024 | 0.000244 | -0.00000400 | -1.61% | 0.000248 | 0.000249 | 0.000243 | 16,479,143.00 |
| 06 Jun 2024 | 0.000248 | 0.00000400 | 1.64% | 0.000244 | 0.000248 | 0.000241 | 27,114,820.00 |
| 05 Jun 2024 | 0.000244 | -0.00000400 | -1.61% | 0.0003 | 0.00034 | 0.000237 | 45,815,579.00 |
| 04 Jun 2024 | 0.000248 | -0.00000500 | -1.98% | 0.000254 | 0.000343 | 0.000234 | 25,560,787.00 |
| 03 Jun 2024 | 0.000253 | -0.00001 | -3.80% | 0.000263 | 0.000264 | 0.000247 | 50,836,543.00 |
| 02 Jun 2024 | 0.000263 | 0.00000200 | 0.77% | 0.000261 | 0.000268 | 0.000261 | 30,878,241.00 |
| 01 Jun 2024 | 0.000261 | -0.000013 | -4.74% | 0.000273 | 0.000276 | 0.000261 | 23,695,965.00 |
| 31 May 2024 | 0.000274 | 0.000013 | 4.98% | 0.000261 | 0.000276 | 0.000261 | 16,804,037.00 |
| 30 May 2024 | 0.000261 | 0.000013 | 5.24% | 0.000248 | 0.00027 | 0.000246 | 17,058,844.00 |
| 29 May 2024 | 0.000248 | -0.00000300 | -1.20% | 0.000251 | 0.00034 | 0.000245 | 35,983,159.00 |
| 28 May 2024 | 0.000251 | -0.00000100 | -0.40% | 0.000252 | 0.000296 | 0.000237 | 22,176,083.00 |
| 27 May 2024 | 0.000252 | -0.00000700 | -2.70% | 0.000259 | 0.000272 | 0.000246 | 28,508,098.00 |
| 26 May 2024 | 0.000259 | -0.000037 | -12.50% | 0.000296 | 0.000365 | 0.000255 | 19,599,436.00 |
| 25 May 2024 | 0.000296 | 0.000046 | 18.40% | 0.00025 | 0.000296 | 0.00025 | 1,400,324.00 |
| 24 May 2024 | 0.00025 | 0.000013 | 5.49% | 0.000237 | 0.000267 | 0.000237 | 21,227,244.00 |
| 23 May 2024 | 0.000237 | -0.00001 | -4.05% | 0.000247 | 0.00025 | 0.000226 | 18,699,744.00 |
| 22 May 2024 | 0.000247 | 0.00 | 0.00% | 0.000247 | 0.000249 | 0.000246 | 56,216,432.00 |
| 21 May 2024 | 0.000247 | 0.000011 | 4.66% | 0.000236 | 0.000249 | 0.000236 | 55,418,529.00 |
| 20 May 2024 | 0.000236 | 0.00000400 | 1.72% | 0.000228 | 0.000237 | 0.000228 | 32,690,795.00 |
| 19 May 2024 | 0.000232 | -0.000011 | -4.53% | 0.000244 | 0.000245 | 0.000227 | 26,268,443.00 |
| 18 May 2024 | 0.000243 | 0.00000700 | 2.97% | 0.000237 | 0.000247 | 0.000237 | 2,864,048.00 |
