Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SCYUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.000154 | -0.00000300 | -1.91% | 0.000156 | 0.000171 | 0.000152 | 80,558,533.00 |
| 25 Jun 2024 | 0.000157 | 0.00000500 | 3.29% | 0.000152 | 0.0003 | 0.000152 | 116,734,697.00 |
| 24 Jun 2024 | 0.000152 | -0.00000200 | -1.30% | 0.000154 | 0.000165 | 0.000151 | 12,884,822.00 |
| 23 Jun 2024 | 0.000154 | 0.00000300 | 1.99% | 0.000151 | 0.00018 | 0.000148 | 46,216,490.00 |
| 22 Jun 2024 | 0.000151 | -0.00000200 | -1.31% | 0.000153 | 0.000156 | 0.000147 | 41,218,294.00 |
| 21 Jun 2024 | 0.000153 | -0.000022 | -12.57% | 0.000175 | 0.000176 | 0.000153 | 42,282,077.00 |
| 20 Jun 2024 | 0.000175 | 0.00 | 0.00% | 0.000175 | 0.000176 | 0.000175 | 76,284,116.00 |
| 19 Jun 2024 | 0.000175 | 0.00 | 0.00% | 0.000175 | 0.000176 | 0.000175 | 75,222,223.00 |
| 18 Jun 2024 | 0.000175 | 0.00 | 0.00% | 0.000175 | 0.000178 | 0.000175 | 75,680,355.00 |
| 17 Jun 2024 | 0.000175 | -0.00002 | -10.26% | 0.000193 | 0.000193 | 0.000175 | 47,080,477.00 |
| 16 Jun 2024 | 0.000195 | -0.00000100 | -0.51% | 0.000196 | 0.000196 | 0.000195 | 71,579,757.00 |
| 15 Jun 2024 | 0.000196 | 0.00000100 | 0.51% | 0.000195 | 0.000205 | 0.000195 | 46,867,604.00 |
| 14 Jun 2024 | 0.000195 | -0.00001 | -4.88% | 0.000205 | 0.000205 | 0.000195 | 716,631.00 |
| 13 Jun 2024 | 0.000205 | -0.000013 | -5.96% | 0.000218 | 0.000219 | 0.000202 | 32,478,809.00 |
| 12 Jun 2024 | 0.000218 | -0.000018 | -7.63% | 0.000236 | 0.000308 | 0.000215 | 50,778,347.00 |
| 11 Jun 2024 | 0.000236 | 0.000011 | 4.89% | 0.000237 | 0.000237 | 0.000212 | 15,078,631.00 |
| 10 Jun 2024 | 0.000225 | 0.00000900 | 4.17% | 0.000229 | 0.000237 | 0.000214 | 26,371,290.00 |
| 09 Jun 2024 | 0.000216 | -0.000023 | -9.62% | 0.000239 | 0.00024 | 0.000215 | 47,914,273.00 |
| 08 Jun 2024 | 0.000239 | -0.00000500 | -2.05% | 0.000244 | 0.000261 | 0.000239 | 57,265,168.00 |
| 07 Jun 2024 | 0.000244 | -0.00000400 | -1.61% | 0.000248 | 0.000249 | 0.000243 | 16,479,143.00 |
| 06 Jun 2024 | 0.000248 | 0.00000400 | 1.64% | 0.000244 | 0.000248 | 0.000241 | 27,114,820.00 |
| 05 Jun 2024 | 0.000244 | -0.00000400 | -1.61% | 0.0003 | 0.00034 | 0.000237 | 45,815,579.00 |
| 04 Jun 2024 | 0.000248 | -0.00000500 | -1.98% | 0.000254 | 0.000343 | 0.000234 | 25,560,787.00 |
| 03 Jun 2024 | 0.000253 | -0.00001 | -3.80% | 0.000263 | 0.000264 | 0.000247 | 50,836,543.00 |
| 02 Jun 2024 | 0.000263 | 0.00000200 | 0.77% | 0.000261 | 0.000268 | 0.000261 | 30,878,241.00 |
| 01 Jun 2024 | 0.000261 | -0.000013 | -4.74% | 0.000273 | 0.000276 | 0.000261 | 23,695,965.00 |
| 31 May 2024 | 0.000274 | 0.000013 | 4.98% | 0.000261 | 0.000276 | 0.000261 | 16,804,037.00 |
| 30 May 2024 | 0.000261 | 0.000013 | 5.24% | 0.000248 | 0.00027 | 0.000246 | 17,058,844.00 |
| 29 May 2024 | 0.000248 | -0.00000300 | -1.20% | 0.000251 | 0.00034 | 0.000245 | 35,983,159.00 |
| 28 May 2024 | 0.000251 | -0.00000100 | -0.40% | 0.000252 | 0.000296 | 0.000237 | 22,176,083.00 |
| 27 May 2024 | 0.000252 | -0.00000700 | -2.70% | 0.000259 | 0.000272 | 0.000246 | 28,508,098.00 |
| 26 May 2024 | 0.000259 | -0.000037 | -12.50% | 0.000296 | 0.000365 | 0.000255 | 19,599,436.00 |
| 25 May 2024 | 0.000296 | 0.000046 | 18.40% | 0.00025 | 0.000296 | 0.00025 | 1,400,324.00 |
| 24 May 2024 | 0.00025 | 0.000013 | 5.49% | 0.000237 | 0.000267 | 0.000237 | 21,227,244.00 |
| 23 May 2024 | 0.000237 | -0.00001 | -4.05% | 0.000247 | 0.00025 | 0.000226 | 18,699,744.00 |
| 22 May 2024 | 0.000247 | 0.00 | 0.00% | 0.000247 | 0.000249 | 0.000246 | 56,216,432.00 |
| 21 May 2024 | 0.000247 | 0.000011 | 4.66% | 0.000236 | 0.000249 | 0.000236 | 55,418,529.00 |
| 20 May 2024 | 0.000236 | 0.00000400 | 1.72% | 0.000228 | 0.000237 | 0.000228 | 32,690,795.00 |
| 19 May 2024 | 0.000232 | -0.000011 | -4.53% | 0.000244 | 0.000245 | 0.000227 | 26,268,443.00 |
| 18 May 2024 | 0.000243 | 0.00000700 | 2.97% | 0.000237 | 0.000247 | 0.000237 | 2,864,048.00 |
| 17 May 2024 | 0.000236 | 0.000024 | 11.32% | 0.000212 | 0.000236 | 0.000211 | 55,877,217.00 |
| 16 May 2024 | 0.000212 | 0.00 | 0.00% | 0.000212 | 0.000213 | 0.000211 | 60,613,398.00 |
| 15 May 2024 | 0.000212 | -0.00000100 | -0.47% | 0.000213 | 0.000214 | 0.00021 | 38,615,027.00 |
| 14 May 2024 | 0.000213 | -0.00000500 | -2.29% | 0.000218 | 0.000218 | 0.00021 | 15,229,277.00 |
| 13 May 2024 | 0.000218 | 0.00 | 0.00% | 0.0003 | 0.00034 | 0.000214 | 31,624,895.00 |
| 12 May 2024 | 0.000218 | 0.000015 | 7.39% | 0.000211 | 0.000224 | 0.000203 | 14,629,571.00 |
| 11 May 2024 | 0.000203 | 0.00000100 | 0.50% | 0.000202 | 0.000205 | 0.000189 | 24,561,535.00 |
| 10 May 2024 | 0.000202 | -0.00001 | -4.72% | 0.000212 | 0.000215 | 0.0002 | 33,006,275.00 |
| 09 May 2024 | 0.000212 | 0.000011 | 5.47% | 0.000201 | 0.00023 | 0.0002 | 18,436,860.00 |
| 08 May 2024 | 0.000201 | -0.000019 | -8.64% | 0.00022 | 0.000235 | 0.0002 | 26,198,626.00 |
| 07 May 2024 | 0.00022 | -0.000036 | -14.06% | 0.000256 | 0.000259 | 0.000213 | 16,134,317.00 |
| 06 May 2024 | 0.000256 | 0.000044 | 20.75% | 0.000212 | 0.000399 | 0.000212 | 64,700,987.00 |
| 05 May 2024 | 0.000212 | -0.00000100 | -0.47% | 0.000213 | 0.000213 | 0.0002 | 20,819,596.00 |
| 04 May 2024 | 0.000213 | 0.000013 | 6.50% | 0.0002 | 0.000215 | 0.0002 | 32,318,777.00 |
| 03 May 2024 | 0.0002 | -0.000012 | -5.66% | 0.000212 | 0.000215 | 0.0002 | 12,935,489.00 |
| 02 May 2024 | 0.000212 | 0.000012 | 6.00% | 0.0002 | 0.000215 | 0.0002 | 12,707,026.00 |
| 01 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 1,229,738.00 |
| 30 Abr 2024 | 0.0002 | -0.00000200 | -0.99% | 0.000202 | 0.00021 | 0.0002 | 41,169,379.00 |
| 29 Abr 2024 | 0.000202 | -0.000013 | -6.05% | 0.0003 | 0.00034 | 0.0002 | 72,998,761.00 |
| 28 Abr 2024 | 0.000215 | -0.00000500 | -2.27% | 0.00022 | 0.000222 | 0.000212 | 11,913,899.00 |
| 27 Abr 2024 | 0.00022 | -0.00000300 | -1.35% | 0.000223 | 0.000228 | 0.0002 | 40,006,380.00 |
| 26 Abr 2024 | 0.000223 | 0.00000100 | 0.45% | 0.000222 | 0.000228 | 0.000201 | 27,071,681.00 |
| 25 Abr 2024 | 0.000222 | -0.000011 | -4.72% | 0.000233 | 0.000237 | 0.00022 | 12,489,023.00 |
| 24 Abr 2024 | 0.000233 | 0.00000400 | 1.75% | 0.000229 | 0.00027 | 0.000229 | 1,676,743.00 |
| 23 Abr 2024 | 0.000229 | -0.000023 | -9.13% | 0.000253 | 0.000255 | 0.000229 | 18,741,512.00 |
| 22 Abr 2024 | 0.000252 | 0.00000600 | 2.44% | 0.0003 | 0.00034 | 0.000223 | 42,509,084.00 |
| 21 Abr 2024 | 0.000246 | -0.000017 | -6.46% | 0.000263 | 0.000265 | 0.000225 | 41,601,747.00 |
| 20 Abr 2024 | 0.000263 | -0.00000700 | -2.59% | 0.00027 | 0.00027 | 0.000249 | 2,902,775.00 |
| 19 Abr 2024 | 0.00027 | 0.000025 | 10.20% | 0.000245 | 0.000281 | 0.000241 | 3,597,734.00 |
| 18 Abr 2024 | 0.000245 | -0.000015 | -5.77% | 0.00026 | 0.00026 | 0.000231 | 1,192,356.00 |
| 17 Abr 2024 | 0.00026 | 0.000023 | 9.70% | 0.000237 | 0.00026 | 0.000225 | 8,413,104.00 |
| 16 Abr 2024 | 0.000237 | -0.000043 | -15.36% | 0.00027 | 0.000272 | 0.000223 | 6,566,602.00 |
| 15 Abr 2024 | 0.00028 | 0.000069 | 32.70% | 0.000228 | 0.000282 | 0.000205 | 20,137,570.00 |
| 14 Abr 2024 | 0.000211 | -0.000019 | -8.26% | 0.00023 | 0.00024 | 0.0002 | 19,888,035.00 |
| 13 Abr 2024 | 0.00023 | -0.000091 | -28.35% | 0.000321 | 0.000321 | 0.00023 | 11,898,970.00 |
| 12 Abr 2024 | 0.000321 | 0.000012 | 3.88% | 0.000309 | 0.000324 | 0.000283 | 25,091,052.00 |
| 11 Abr 2024 | 0.000309 | 0.000027 | 9.57% | 0.000282 | 0.00043 | 0.000282 | 50,687,563.00 |
| 10 Abr 2024 | 0.000282 | -0.000014 | -4.73% | 0.000296 | 0.000312 | 0.000271 | 11,678,836.00 |
| 09 Abr 2024 | 0.000296 | 0.000023 | 8.42% | 0.000273 | 0.000296 | 0.000266 | 8,858,834.00 |
| 08 Abr 2024 | 0.000273 | -0.000039 | -12.50% | 0.000296 | 0.000312 | 0.00027 | 21,272,031.00 |
| 07 Abr 2024 | 0.000312 | 0.000012 | 4.00% | 0.0003 | 0.00034 | 0.000297 | 17,827,689.00 |
| 06 Abr 2024 | 0.0003 | 0.000015 | 5.26% | 0.000285 | 0.000312 | 0.000281 | 33,073,775.00 |
| 05 Abr 2024 | 0.000285 | -0.00000500 | -1.72% | 0.00029 | 0.000314 | 0.00027 | 8,182,142.00 |
| 04 Abr 2024 | 0.00029 | -0.000153 | -34.54% | 0.000443 | 0.000443 | 0.000281 | 13,413,377.00 |
| 03 Abr 2024 | 0.000443 | 0.00014 | 46.20% | 0.000303 | 0.000443 | 0.000303 | 3,639,617.00 |
| 02 Abr 2024 | 0.000303 | -0.00000500 | -1.62% | 0.000308 | 0.000337 | 0.000295 | 1,807,683.00 |
| 01 Abr 2024 | 0.000308 | -0.00002 | -6.10% | 0.00035 | 0.000356 | 0.0003 | 52,124,097.00 |
| 31 Mar 2024 | 0.000328 | 0.000032 | 10.81% | 0.000296 | 0.000359 | 0.000296 | 17,350,628.00 |
| 30 Mar 2024 | 0.000296 | -0.000018 | -5.73% | 0.000314 | 0.000353 | 0.000281 | 7,360,827.00 |
| 29 Mar 2024 | 0.000314 | -0.00000100 | -0.32% | 0.000315 | 0.000413 | 0.000294 | 39,232,349.00 |
