Datos Histórico xSigma - SIGGBP | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
xSigma (Criptodivisas:SIGGBP)
xSigma (Criptodivisas:SIGGBP) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
xSigma	SIGGBP	Cripto	171,273	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000083	0.66%	0.012608	0.005253	0.012608

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.012521	0.012618	0.01249	0.012526	0.000326 - 0.006014

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Criptodivisas	07:27:12	0.00000000	0.003008	GBP

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	SIG	SIGEUR	SIGUSD	SIGBTC

Resumen Histórico SIGGBP

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.002476	0.006014	0.000326	11,153.10	0.010132	409.14%
3 Years	0.268883	0.796928	0.000312	16,259.95	-0.256275	-95.31%
5 Years	0.000464	0.796928	0.000052	63,249.34	0.012144	2,617.31%

SIGGBP Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
15 Jun 2024	0.01253	0.00003	0.24%	0.012493	0.01256	0.012461	0.00
14 Jun 2024	0.0125	-0.000074	-0.59%	0.012571	0.012753	0.012318	0.00
13 Jun 2024	0.012574	-0.000227	-1.77%	0.012778	0.012821	0.01248	0.00
12 Jun 2024	0.012801	0.0001	0.79%	0.012695	0.013075	0.01261	0.00
11 Jun 2024	0.012701	-0.0004	-3.05%	0.013109	0.013112	0.012487	0.00
10 Jun 2024	0.013101	-0.000037	-0.28%	0.01202	0.013372	0.011657	0.00
09 Jun 2024	0.013138	0.000045	0.34%	0.013091	0.013191	0.013069	0.00
08 Jun 2024	0.013093	0.00000800	0.06%	0.013079	0.013126	0.013066	0.00
07 Jun 2024	0.013085	-0.000206	-1.55%	0.013285	0.013508	0.012983	0.00
06 Jun 2024	0.013291	-0.000047	-0.35%	0.013336	0.013424	0.013192	0.00
05 Jun 2024	0.013337	0.000076	0.57%	0.01202	0.013488	0.011657	0.00
04 Jun 2024	0.013261	0.00038	2.95%	0.012888	0.013332	0.012877	0.00
03 Jun 2024	0.012881	0.000111	0.87%	0.012744	0.013207	0.012727	0.00
02 Jun 2024	0.01277	0.000026	0.20%	0.012752	0.012877	0.01268	0.00
01 Jun 2024	0.012744	0.000032	0.25%	0.012723	0.012766	0.012696	0.00
31 May 2024	0.012712	-0.000177	-1.37%	0.012885	0.012992	0.012568	0.00
30 May 2024	0.012889	0.000119	0.93%	0.012793	0.013092	0.012682	0.00
29 May 2024	0.01277	-0.000095	-0.74%	0.012857	0.012956	0.012686	0.00
28 May 2024	0.012865	-0.000148	-1.14%	0.013019	0.013041	0.012668	0.00
27 May 2024	0.013013	0.000107	0.83%	0.01202	0.013238	0.011657	0.00
26 May 2024	0.012906	-0.000159	-1.22%	0.013053	0.013088	0.012863	0.00
25 May 2024	0.013065	0.000128	0.99%	0.012918	0.013107	0.012911	0.00
24 May 2024	0.012936	0.000114	0.89%	0.0128	0.013028	0.012603	0.00
23 May 2024	0.012822	-0.000204	-1.57%	0.013044	0.013177	0.012613	0.00
22 May 2024	0.013026	-0.000234	-1.76%	0.013234	0.013263	0.013012	0.00
21 May 2024	0.01326	-0.000178	-1.32%	0.013412	0.013512	0.013056	0.00
20 May 2024	0.013438	0.000926	7.40%	0.01202	0.013443	0.011657	0.00
19 May 2024	0.012512	-0.000147	-1.16%	0.012655	0.012783	0.012454	0.00
18 May 2024	0.012659	0.00000700	0.06%	0.012654	0.012735	0.012591	0.00
17 May 2024	0.012652	0.000285	2.31%	0.012363	0.012741	0.012346	0.00
16 May 2024	0.012367	-0.000162	-1.29%	0.012536	0.012601	0.012249	0.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones