Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SIG/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SIG | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-SIG | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SIG/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SIG | ETH | 2 | https://bittrex.com/Market/Index?MarketName=ETH-SIG | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SIG/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SIG | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-SIG | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SIG/ETH | https://v2.info.uniswap.org/token/0x7777777777697cfeecf846a76326da79cc606517 | ETH | 4 | https://v2.info.uniswap.org/token/0x7777777777697cfeecf846a76326da79cc606517 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00263565 | 0.01255411 | 476.319314021 | 0.00041166 | 0.00555172 | 16692.0079063 | CX |
| 156 | 0.25964422 | -0.24445446 | -94.1497792633 | 0.00041166 | 1.2088772 | 9868.64955032 | CX |
| 260 | 0.00059419 | 0.01459557 | 2456.38095559 | 6.456E-5 | 1.2088772 | 62932.4519813 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.01514223 | 1.9E-5 | 0.13 | 0.01510179 | 0.01538454 | 0.01498166 | 0 |
| 1726789800 | 0.01512371 | 0.00042592 | 2.90 | 0.01482719 | 0.01532561 | 0.01480723 | 0 |
| 1726703400 | 0.01469779 | 0.00023299 | 1.61 | 0.01447196 | 0.01473047 | 0.01421986 | 0 |
| 1726617000 | 0.0144648 | 0.00046559 | 3.33 | 0.01397865 | 0.01472055 | 0.01383233 | 0 |
| 1726530600 | 0.01399921 | -0.000195 | -1.37 | 0.01420215 | 0.01420889 | 0.01381305 | 0 |
| 1726444200 | 0.01419394 | -0.00021 | -1.46 | 0.01440225 | 0.01449339 | 0.0141006 | 0 |
| 1726357800 | 0.01440435 | -0.000137 | -0.94 | 0.01453006 | 0.01455554 | 0.01428157 | 0 |
| 1726271400 | 0.01454087 | 0.00057811 | 4.14 | 0.01396148 | 0.01455877 | 0.01383858 | 0 |
| 1726185000 | 0.01396276 | 0.00019412 | 1.41 | 0.01377442 | 0.01405356 | 0.01376922 | 0 |
| 1726098600 | 0.01376864 | -5.8E-5 | -0.42 | 0.01383178 | 0.01391987 | 0.01333378 | 0 |
| 1726012200 | 0.01382615 | 0.00011674 | 0.85 | 0.01366969 | 0.0139282 | 0.01354291 | 0 |
| 1725925800 | 0.01370941 | 0.00051714 | 3.92 | 0.01392126 | 0.01397666 | 0.01313659 | 0 |
| 1725839400 | 0.01319227 | 0.00020884 | 1.61 | 0.01300199 | 0.01327582 | 0.01287289 | 0 |
| 1725753000 | 0.01298343 | 5.3E-5 | 0.41 | 0.01295664 | 0.01315759 | 0.01289843 | 0 |
| 1725666600 | 0.01293071 | -0.000546 | -4.05 | 0.01348085 | 0.01366418 | 0.01260988 | 0 |
| 1725580200 | 0.01347648 | -0.000417 | -3.00 | 0.01392126 | 0.01397666 | 0.01338613 | 0 |
| 1725493800 | 0.01389331 | 5.5E-5 | 0.40 | 0.01378048 | 0.01404085 | 0.01339602 | 0 |
| 1725407400 | 0.013838 | -0.000361 | -2.54 | 0.01419196 | 0.01434874 | 0.01381718 | 0 |
| 1725321000 | 0.01419936 | 0.00045715 | 3.33 | 0.01414975 | 0.01425875 | 0.01377556 | 0 |
| 1725234600 | 0.01374221 | -0.000407 | -2.88 | 0.01414975 | 0.01416931 | 0.01373887 | 0 |
| 1725148200 | 0.01414908 | -3.4E-5 | -0.24 | 0.01418554 | 0.01424347 | 0.01410382 | 0 |
| 1725061800 | 0.01418334 | -6.7E-5 | -0.47 | 0.01423135 | 0.01437143 | 0.01389877 | 0 |
| 1724975400 | 0.01425001 | 4.6E-5 | 0.32 | 0.01416657 | 0.01468165 | 0.01413079 | 0 |
| 1724889000 | 0.01420437 | -0.000114 | -0.80 | 0.01427917 | 0.01444813 | 0.01390163 | 0 |
| 1724802600 | 0.01431842 | -0.000779 | -5.16 | 0.01509001 | 0.0151669 | 0.01392611 | 0 |
| 1724716200 | 0.01509726 | -0.000329 | -2.13 | 0.01544611 | 0.01546741 | 0.01509726 | 0 |
| 1724629800 | 0.01542627 | 6.5E-5 | 0.42 | 0.01540743 | 0.0156 | 0.01532212 | 0 |
| 1724543400 | 0.01536114 | -4.0E-6 | -0.03 | 0.01538549 | 0.01548015 | 0.01528001 | 0 |
| 1724457000 | 0.01536541 | 0.00087282 | 6.02 | 0.01449229 | 0.0155566 | 0.01449229 | 0 |
| 1724370600 | 0.01449259 | -0.000191 | -1.30 | 0.01410354 | 0.01479067 | 0.01350863 | 0 |
| 1724284200 | 0.0146832 | 0.0004962 | 3.50 | 0.01416179 | 0.01473288 | 0.01413399 | 0 |
| 1724197800 | 0.014187 | -6.7E-5 | -0.47 | 0.01425571 | 0.01471958 | 0.0140661 | 0 |
| 1724111400 | 0.01425379 | 0.00014723 | 1.04 | 0.01410354 | 0.0143617 | 0.01350863 | 0 |
| 1724025000 | 0.01410656 | -0.000157 | -1.10 | 0.01427745 | 0.01445126 | 0.01410656 | 0 |
| 1723938600 | 0.01426365 | 0.00012126 | 0.86 | 0.01413076 | 0.01431924 | 0.01412227 | 0 |
| 1723852200 | 0.01414239 | 0.00031948 | 2.31 | 0.01381475 | 0.01435866 | 0.01372071 | 0 |
| 1723765800 | 0.01382291 | -0.000301 | -2.13 | 0.01410354 | 0.0143617 | 0.01350863 | 0 |
| 1723679400 | 0.0141239 | -0.000402 | -2.77 | 0.01452543 | 0.01482422 | 0.0140371 | 0 |
| 1723593000 | 0.01452621 | 0.00027032 | 1.90 | 0.0142453 | 0.01477336 | 0.01403703 | 0 |
| 1723506600 | 0.01425589 | 0.00013627 | 0.97 | 0.01481668 | 0.01481668 | 0.01388831 | 0 |
| 1723420200 | 0.01411962 | -0.000488 | -3.34 | 0.01466608 | 0.01481658 | 0.01400243 | 0 |
| 1723333800 | 0.01460732 | 4.2E-5 | 0.29 | 0.01461089 | 0.01475651 | 0.01447189 | 0 |
| 1723247400 | 0.01456512 | -0.000263 | -1.77 | 0.01481668 | 0.01481668 | 0.01430745 | 0 |
| 1723161000 | 0.0148285 | 0.00159393 | 12.04 | 0.0132074 | 0.0150366 | 0.01315698 | 0 |
| 1723074600 | 0.01323457 | -0.000202 | -1.50 | 0.01345153 | 0.0138451 | 0.01310078 | 0 |
| 1722988200 | 0.01343702 | 0.00041275 | 3.17 | 0.01295827 | 0.01369596 | 0.01295827 | 0 |
| 1722901800 | 0.01302427 | -0.000946 | -6.77 | 0.01456056 | 0.01465779 | 0.01192128 | 0 |
| 1722815400 | 0.01396987 | -0.000611 | -4.19 | 0.01456056 | 0.01465779 | 0.01375743 | 0 |
| 1722729000 | 0.01458058 | -0.000165 | -1.12 | 0.01474117 | 0.01491598 | 0.014376 | 0 |
| 1722642600 | 0.0147458 | -0.000912 | -5.82 | 0.01570198 | 0.01572528 | 0.01468505 | 0 |
| 1722556200 | 0.01565778 | 0.00012874 | 0.83 | 0.01551885 | 0.01573854 | 0.01495022 | 0 |
| 1722469800 | 0.01552904 | -0.000367 | -2.31 | 0.01588082 | 0.01603643 | 0.01548573 | 0 |
| 1722383400 | 0.01589593 | -0.000142 | -0.89 | 0.01603777 | 0.01607475 | 0.0156729 | 0 |
| 1722297000 | 0.01603745 | -0.000336 | -2.05 | 0.01578929 | 0.0168 | 0.01578929 | 0 |
| 1722210600 | 0.01637323 | 3.2E-5 | 0.20 | 0.0162726 | 0.01638766 | 0.01610703 | 0 |
| 1722124200 | 0.01634087 | 4.3E-5 | 0.26 | 0.01629911 | 0.01665278 | 0.01600692 | 0 |
| 1722037800 | 0.01629812 | 0.00051929 | 3.29 | 0.01578929 | 0.01636894 | 0.01578929 | 0 |
| 1721951400 | 0.01577883 | 8.8E-5 | 0.56 | 0.01569504 | 0.01586297 | 0.01523856 | 0 |
| 1721865000 | 0.01569127 | -0.000137 | -0.87 | 0.01583164 | 0.0161018 | 0.01564406 | 0 |
| 1721778600 | 0.0158281 | -0.000392 | -2.42 | 0.01622507 | 0.01625644 | 0.01571066 | 0 |
| 1721692200 | 0.01621968 | -7.9E-5 | -0.48 | 0.01556439 | 0.01639254 | 0.01547416 | 0 |
| 1721605800 | 0.01629893 | 0.00016911 | 1.05 | 0.01611087 | 0.01639079 | 0.01581683 | 0 |
| 1721519400 | 0.01612982 | 0.0001061 | 0.66 | 0.01601885 | 0.01622913 | 0.01591958 | 0 |
| 1721433000 | 0.01602372 | 0.00067366 | 4.39 | 0.01535231 | 0.01618729 | 0.01519195 | 0 |
| 1721346600 | 0.01535006 | -5.1E-5 | -0.33 | 0.01538037 | 0.0156251 | 0.0151752 | 0 |
| 1721260200 | 0.01540066 | -0.000243 | -1.55 | 0.0156217 | 0.01586353 | 0.01533759 | 0 |
| 1721173800 | 0.01564376 | 0.00010428 | 0.67 | 0.01556439 | 0.01568755 | 0.01499967 | 0 |
| 1721087400 | 0.01553948 | 0.00088422 | 6.03 | 0.0136603 | 0.0155622 | 0.01288875 | 0 |
| 1721001000 | 0.01465526 | 0.00044033 | 3.10 | 0.0142162 | 0.01473421 | 0.0142162 | 0 |
| 1720914600 | 0.01421493 | 0.00032212 | 2.32 | 0.01389372 | 0.01435071 | 0.01386917 | 0 |
| 1720828200 | 0.01389281 | 0.0001268 | 0.92 | 0.01376388 | 0.01404859 | 0.0135784 | 0 |
| 1720741800 | 0.01376601 | -9.5E-5 | -0.69 | 0.01382867 | 0.01424252 | 0.01370588 | 0 |
| 1720655400 | 0.01386128 | -6.8E-5 | -0.49 | 0.01390516 | 0.01425616 | 0.01372141 | 0 |
| 1720569000 | 0.01392952 | 0.00033271 | 2.45 | 0.01360939 | 0.01397724 | 0.01351047 | 0 |
| 1720482600 | 0.01359681 | 0.00019101 | 1.42 | 0.0136603 | 0.01394711 | 0.01288875 | 0 |
| 1720396200 | 0.0134058 | -0.000553 | -3.96 | 0.01395539 | 0.01401141 | 0.01340053 | 0 |
| 1720309800 | 0.01395861 | 0.00035313 | 2.60 | 0.0135773 | 0.01403519 | 0.013452 | 0 |
| 1720223400 | 0.01360548 | -0.000129 | -0.94 | 0.0136603 | 0.01378518 | 0.01288875 | 0 |
| 1720137000 | 0.01373459 | -0.000715 | -4.95 | 0.01443901 | 0.01449529 | 0.01362167 | 0 |
| 1720050600 | 0.01444969 | -0.000433 | -2.91 | 0.0148971 | 0.01492589 | 0.01424397 | 0 |
| 1719964200 | 0.01488226 | -0.000191 | -1.27 | 0.01509 | 0.01516818 | 0.01481641 | 0 |
| 1719877800 | 0.015073 | 1.9E-5 | 0.13 | 0.01459507 | 0.01531013 | 0.01453455 | 0 |
| 1719791400 | 0.01505399 | 0.00045134 | 3.09 | 0.01461387 | 0.01510061 | 0.0145554 | 0 |
| 1719705000 | 0.01460265 | 0.00012348 | 0.85 | 0.01447486 | 0.014667 | 0.01447104 | 0 |
| 1719618600 | 0.01447917 | -0.000292 | -1.98 | 0.01478657 | 0.01491366 | 0.01438592 | 0 |
| 1719532200 | 0.01477139 | 0.00018414 | 1.26 | 0.01459507 | 0.01494518 | 0.01453455 | 0 |
| 1719445800 | 0.01458725 | -0.000234 | -1.58 | 0.01595662 | 0.0159666 | 0.01456477 | 0 |
| 1719359400 | 0.01482161 | 0.00034758 | 2.40 | 0.01446302 | 0.01497548 | 0.01445598 | 0 |
| 1719273000 | 0.01447403 | -0.000726 | -4.78 | 0.0151581 | 0.01519321 | 0.01405616 | 0 |
| 1719186600 | 0.01519992 | -0.000216 | -1.40 | 0.0154188 | 0.0154771 | 0.0151803 | 0 |
| 1719100200 | 0.015416 | 4.4E-5 | 0.29 | 0.01539471 | 0.01547537 | 0.01533966 | 0 |
| 1719013800 | 0.01537233 | -0.000199 | -1.28 | 0.01557157 | 0.0155972 | 0.01520873 | 0 |
|
SIG/BTC 0.00000024 BTC
+0.00%
|
SIG/EUR 0.013611 €
+0.18%
|
|
SIG/USD $ 0.015190
+0.14%
|
SIG/GBP £ 0.011391
+0.18%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
