Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CryptoBlades Skill Token | SKILLLUSD | Cripto | 450,377 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.016129 | 3.72% | 0.450239 | 0.433224 | 0.450239 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.434954 | 0.453194 | 0.433771 | 0.434111 | 0.337069 - 1.27 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 10:32:58 | 8.79 | 0.452375 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,389.62 | 7,595.63 | SKILLL | |||
Resumen Histórico SKILLLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.497509 | 0.500015 | 0.426258 | 6,613.65 | -0.047269 | -9.50% |
| 1 Month | 0.563324 | 0.731913 | 0.426258 | 10,948.70 | -0.113084 | -20.07% |
| 3 Months | 0.712125 | 0.754695 | 0.426258 | 9,548.70 | -0.261886 | -36.78% |
| 6 Months | 0.871868 | 1.27 | 0.426258 | 11,107.19 | -0.421629 | -48.36% |
| 1 Year | 0.506793 | 1.27 | 0.337069 | 14,236.92 | -0.056553 | -11.16% |
| 3 Years | 38.67 | 63.40 | 0.337069 | 6,993.08 | -38.22 | -98.84% |
| 5 Years | 38.67 | 63.40 | 0.337069 | 6,993.08 | -38.22 | -98.84% |
SKILLLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.434566 | -0.009243 | -2.08% | 0.443724 | 0.448937 | 0.426258 | 8,684.00 |
| 23 Jun 2024 | 0.443808 | -0.004135 | -0.92% | 0.447941 | 0.452815 | 0.442538 | 7,916.00 |
| 22 Jun 2024 | 0.447944 | -0.002983 | -0.66% | 0.451211 | 0.451211 | 0.445728 | 0.00 |
| 21 Jun 2024 | 0.450927 | -0.00891 | -1.94% | 0.459198 | 0.466303 | 0.450864 | 9,365.00 |
| 20 Jun 2024 | 0.459837 | -0.0133 | -2.81% | 0.473194 | 0.480908 | 0.459373 | 7,590.00 |
| 19 Jun 2024 | 0.473137 | -0.002367 | -0.50% | 0.475752 | 0.490034 | 0.461109 | 241.00 |
| 18 Jun 2024 | 0.475504 | -0.020299 | -4.09% | 0.497509 | 0.500015 | 0.457796 | 5,884.00 |
| 17 Jun 2024 | 0.495803 | -0.003718 | -0.74% | 0.626346 | 0.627143 | 0.490924 | 18,197.00 |
| 16 Jun 2024 | 0.499521 | 0.000076 | 0.02% | 0.49946 | 0.509512 | 0.496413 | 19,807.00 |
| 15 Jun 2024 | 0.499445 | -0.011 | -2.15% | 0.50734 | 0.509276 | 0.490968 | 19,070.00 |
| 14 Jun 2024 | 0.510446 | -0.015155 | -2.88% | 0.526517 | 0.531664 | 0.498488 | 9,802.00 |
| 13 Jun 2024 | 0.5256 | -0.01162 | -2.16% | 0.54129 | 0.54129 | 0.520744 | 19,700.00 |
| 12 Jun 2024 | 0.537221 | 0.001544 | 0.29% | 0.537956 | 0.55943 | 0.532232 | 10,397.00 |
| 11 Jun 2024 | 0.535677 | -0.012448 | -2.27% | 0.548367 | 0.548704 | 0.526255 | 4,996.00 |
| 10 Jun 2024 | 0.548125 | -0.044171 | -7.46% | 0.626346 | 0.627143 | 0.547696 | 8,482.00 |
| 09 Jun 2024 | 0.592297 | -0.034494 | -5.50% | 0.626346 | 0.627143 | 0.590676 | 8,312.00 |
| 08 Jun 2024 | 0.62679 | -0.030222 | -4.60% | 0.652314 | 0.661155 | 0.623439 | 15,685.00 |
| 07 Jun 2024 | 0.657012 | -0.015624 | -2.32% | 0.672308 | 0.681396 | 0.647056 | 14,289.00 |
| 06 Jun 2024 | 0.672636 | 0.002551 | 0.38% | 0.665333 | 0.695195 | 0.66418 | 12,531.00 |
| 05 Jun 2024 | 0.670085 | 0.01384 | 2.11% | 0.580322 | 0.731913 | 0.570176 | 12,898.00 |
| 04 Jun 2024 | 0.656245 | 0.031829 | 5.10% | 0.626709 | 0.659543 | 0.622804 | 7,243.00 |
| 03 Jun 2024 | 0.624416 | 0.03211 | 5.42% | 0.59161 | 0.628659 | 0.590803 | 7,813.00 |
| 02 Jun 2024 | 0.592306 | -0.022379 | -3.64% | 0.614683 | 0.619734 | 0.58881 | 6,132.00 |
| 01 Jun 2024 | 0.614685 | 0.005416 | 0.89% | 0.609306 | 0.618628 | 0.597295 | 12,084.00 |
| 31 May 2024 | 0.609269 | -0.008866 | -1.43% | 0.618276 | 0.632127 | 0.596731 | 12,669.00 |
| 30 May 2024 | 0.618135 | 0.007043 | 1.15% | 0.611327 | 0.628688 | 0.603401 | 12,743.00 |
| 29 May 2024 | 0.611092 | -0.002463 | -0.40% | 0.614061 | 0.620475 | 0.600258 | 14,579.00 |
| 28 May 2024 | 0.613555 | 0.048921 | 8.66% | 0.563324 | 0.620643 | 0.560476 | 8,494.00 |
| 27 May 2024 | 0.564634 | -0.001442 | -0.25% | 0.580322 | 0.584861 | 0.554764 | 12,454.00 |
| 26 May 2024 | 0.566076 | -0.002403 | -0.42% | 0.568893 | 0.581647 | 0.56452 | 15,837.00 |
| 25 May 2024 | 0.568479 | 0.008702 | 1.55% | 0.55908 | 0.573356 | 0.557933 | 14,370.00 |
