Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SKILLLUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.443821 | 0.004123 | 0.94% | 0.439935 | 0.451241 | 0.435968 | 4,037.00 |
| 26 Jun 2024 | 0.439698 | -0.00288 | -0.65% | 0.497509 | 0.500015 | 0.4361 | 15,027.00 |
| 25 Jun 2024 | 0.442578 | 0.008012 | 1.84% | 0.434954 | 0.453194 | 0.433771 | 7,615.00 |
| 24 Jun 2024 | 0.434566 | -0.009243 | -2.08% | 0.443724 | 0.448937 | 0.426258 | 8,684.00 |
| 23 Jun 2024 | 0.443808 | -0.004135 | -0.92% | 0.447941 | 0.452815 | 0.442538 | 7,916.00 |
| 22 Jun 2024 | 0.447944 | -0.002983 | -0.66% | 0.451211 | 0.451211 | 0.445728 | 0.00 |
| 21 Jun 2024 | 0.450927 | -0.00891 | -1.94% | 0.459198 | 0.466303 | 0.450864 | 9,365.00 |
| 20 Jun 2024 | 0.459837 | -0.0133 | -2.81% | 0.473194 | 0.480908 | 0.459373 | 7,590.00 |
| 19 Jun 2024 | 0.473137 | -0.002367 | -0.50% | 0.475752 | 0.490034 | 0.461109 | 241.00 |
| 18 Jun 2024 | 0.475504 | -0.020299 | -4.09% | 0.497509 | 0.500015 | 0.457796 | 5,884.00 |
| 17 Jun 2024 | 0.495803 | -0.003718 | -0.74% | 0.626346 | 0.627143 | 0.490924 | 18,197.00 |
| 16 Jun 2024 | 0.499521 | 0.000076 | 0.02% | 0.49946 | 0.509512 | 0.496413 | 19,807.00 |
| 15 Jun 2024 | 0.499445 | -0.011 | -2.15% | 0.50734 | 0.509276 | 0.490968 | 19,070.00 |
| 14 Jun 2024 | 0.510446 | -0.015155 | -2.88% | 0.526517 | 0.531664 | 0.498488 | 9,802.00 |
| 13 Jun 2024 | 0.5256 | -0.01162 | -2.16% | 0.54129 | 0.54129 | 0.520744 | 19,700.00 |
| 12 Jun 2024 | 0.537221 | 0.001544 | 0.29% | 0.537956 | 0.55943 | 0.532232 | 10,397.00 |
| 11 Jun 2024 | 0.535677 | -0.012448 | -2.27% | 0.548367 | 0.548704 | 0.526255 | 4,996.00 |
| 10 Jun 2024 | 0.548125 | -0.044171 | -7.46% | 0.626346 | 0.627143 | 0.547696 | 8,482.00 |
| 09 Jun 2024 | 0.592297 | -0.034494 | -5.50% | 0.626346 | 0.627143 | 0.590676 | 8,312.00 |
| 08 Jun 2024 | 0.62679 | -0.030222 | -4.60% | 0.652314 | 0.661155 | 0.623439 | 15,685.00 |
| 07 Jun 2024 | 0.657012 | -0.015624 | -2.32% | 0.672308 | 0.681396 | 0.647056 | 14,289.00 |
| 06 Jun 2024 | 0.672636 | 0.002551 | 0.38% | 0.665333 | 0.695195 | 0.66418 | 12,531.00 |
| 05 Jun 2024 | 0.670085 | 0.01384 | 2.11% | 0.580322 | 0.731913 | 0.570176 | 12,898.00 |
| 04 Jun 2024 | 0.656245 | 0.031829 | 5.10% | 0.626709 | 0.659543 | 0.622804 | 7,243.00 |
| 03 Jun 2024 | 0.624416 | 0.03211 | 5.42% | 0.59161 | 0.628659 | 0.590803 | 7,813.00 |
| 02 Jun 2024 | 0.592306 | -0.022379 | -3.64% | 0.614683 | 0.619734 | 0.58881 | 6,132.00 |
| 01 Jun 2024 | 0.614685 | 0.005416 | 0.89% | 0.609306 | 0.618628 | 0.597295 | 12,084.00 |
| 31 May 2024 | 0.609269 | -0.008866 | -1.43% | 0.618276 | 0.632127 | 0.596731 | 12,669.00 |
| 30 May 2024 | 0.618135 | 0.007043 | 1.15% | 0.611327 | 0.628688 | 0.603401 | 12,743.00 |
| 29 May 2024 | 0.611092 | -0.002463 | -0.40% | 0.614061 | 0.620475 | 0.600258 | 14,579.00 |
| 28 May 2024 | 0.613555 | 0.048921 | 8.66% | 0.563324 | 0.620643 | 0.560476 | 8,494.00 |
| 27 May 2024 | 0.564634 | -0.001442 | -0.25% | 0.580322 | 0.584861 | 0.554764 | 12,454.00 |
| 26 May 2024 | 0.566076 | -0.002403 | -0.42% | 0.568893 | 0.581647 | 0.56452 | 15,837.00 |
| 25 May 2024 | 0.568479 | 0.008702 | 1.55% | 0.55908 | 0.573356 | 0.557933 | 14,370.00 |
| 24 May 2024 | 0.559777 | 0.002418 | 0.43% | 0.561408 | 0.571781 | 0.527989 | 11,237.00 |
| 23 May 2024 | 0.557359 | -0.031267 | -5.31% | 0.587895 | 0.610348 | 0.526218 | 6,273.00 |
| 22 May 2024 | 0.588626 | 0.009924 | 1.71% | 0.578264 | 0.59551 | 0.56981 | 9,410.00 |
| 21 May 2024 | 0.578702 | 0.005463 | 0.95% | 0.580322 | 0.612433 | 0.569139 | 12,937.00 |
| 20 May 2024 | 0.573239 | 0.013866 | 2.48% | 0.575994 | 0.598886 | 0.548223 | 11,814.00 |
| 19 May 2024 | 0.559373 | -0.00549 | -0.97% | 0.564595 | 0.567881 | 0.557111 | 16,089.00 |
| 18 May 2024 | 0.564863 | 0.007611 | 1.37% | 0.557589 | 0.568825 | 0.555646 | 9,840.00 |
| 17 May 2024 | 0.557252 | -0.015195 | -2.65% | 0.57226 | 0.574086 | 0.546915 | 12,830.00 |
| 16 May 2024 | 0.572447 | -0.010146 | -1.74% | 0.582437 | 0.586978 | 0.56652 | 16,667.00 |
| 15 May 2024 | 0.582593 | 0.009259 | 1.61% | 0.575994 | 0.586989 | 0.569047 | 10,247.00 |
| 14 May 2024 | 0.573333 | -0.003413 | -0.59% | 0.576382 | 0.585257 | 0.565625 | 14,796.00 |
| 13 May 2024 | 0.576746 | -0.010354 | -1.76% | 0.625048 | 0.628781 | 0.559751 | 6,732.00 |
| 12 May 2024 | 0.5871 | 0.013054 | 2.27% | 0.574733 | 0.590081 | 0.559113 | 15,311.00 |
| 11 May 2024 | 0.574046 | -0.012995 | -2.21% | 0.587703 | 0.591161 | 0.567174 | 17,520.00 |
| 10 May 2024 | 0.587042 | -0.039046 | -6.24% | 0.625048 | 0.628781 | 0.577389 | 16,110.00 |
| 09 May 2024 | 0.626087 | 0.031226 | 5.25% | 0.595328 | 0.632761 | 0.594687 | 12,838.00 |
| 08 May 2024 | 0.594861 | -0.028091 | -4.51% | 0.621757 | 0.625039 | 0.588224 | 6,101.00 |
| 07 May 2024 | 0.622952 | -0.026063 | -4.02% | 0.648962 | 0.658541 | 0.616231 | 7,497.00 |
| 06 May 2024 | 0.649015 | -0.006956 | -1.06% | 0.662241 | 0.678082 | 0.610633 | 8,424.00 |
| 05 May 2024 | 0.655972 | -0.018831 | -2.79% | 0.67462 | 0.678741 | 0.650131 | 12,378.00 |
| 04 May 2024 | 0.674802 | -0.010855 | -1.58% | 0.684847 | 0.703113 | 0.674458 | 6,749.00 |
| 03 May 2024 | 0.685657 | 0.017517 | 2.62% | 0.668124 | 0.696312 | 0.66175 | 2,719.00 |
| 02 May 2024 | 0.66814 | 0.011763 | 1.79% | 0.655628 | 0.674994 | 0.62949 | 8,638.00 |
| 01 May 2024 | 0.656377 | 0.013064 | 2.03% | 0.641097 | 0.657231 | 0.599141 | 4,910.00 |
| 30 Abr 2024 | 0.643314 | -0.020331 | -3.06% | 0.662241 | 0.678082 | 0.618324 | 9,144.00 |
| 29 Abr 2024 | 0.663644 | -0.035815 | -5.12% | 0.620173 | 0.696432 | 0.609771 | 14,103.00 |
| 28 Abr 2024 | 0.699459 | 0.000939 | 0.13% | 0.698541 | 0.706228 | 0.686523 | 4,515.00 |
| 27 Abr 2024 | 0.69852 | -0.000054 | -0.01% | 0.699293 | 0.707162 | 0.680578 | 3,891.00 |
| 26 Abr 2024 | 0.698574 | 0.015339 | 2.24% | 0.68279 | 0.731767 | 0.676555 | 8,285.00 |
| 25 Abr 2024 | 0.683235 | 0.00641 | 0.95% | 0.677835 | 0.688545 | 0.655974 | 5,431.00 |
| 24 Abr 2024 | 0.676825 | -0.006588 | -0.96% | 0.683147 | 0.689425 | 0.663533 | 2,881.00 |
| 23 Abr 2024 | 0.683413 | -0.000662 | -0.10% | 0.683791 | 0.69507 | 0.674801 | 12,694.00 |
| 22 Abr 2024 | 0.684075 | 0.044131 | 6.90% | 0.620173 | 0.688092 | 0.613295 | 9,198.00 |
| 21 Abr 2024 | 0.639944 | 0.00048 | 0.08% | 0.63907 | 0.65304 | 0.631183 | 13,929.00 |
| 20 Abr 2024 | 0.639464 | 0.016587 | 2.66% | 0.620173 | 0.653359 | 0.613295 | 4,248.00 |
| 19 Abr 2024 | 0.622877 | 0.019612 | 3.25% | 0.604062 | 0.634112 | 0.590222 | 9,116.00 |
| 18 Abr 2024 | 0.603265 | 0.029415 | 5.13% | 0.575172 | 0.616435 | 0.57112 | 8,796.00 |
| 17 Abr 2024 | 0.57385 | -0.012341 | -2.11% | 0.58577 | 0.593202 | 0.561965 | 13,413.00 |
| 16 Abr 2024 | 0.586192 | -0.004682 | -0.79% | 0.589025 | 0.609178 | 0.571171 | 5,661.00 |
| 15 Abr 2024 | 0.590874 | 0.0092 | 1.58% | 0.581104 | 0.617393 | 0.575064 | 10,255.00 |
| 14 Abr 2024 | 0.581674 | 0.015365 | 2.71% | 0.5625 | 0.59011 | 0.546638 | 9,857.00 |
| 13 Abr 2024 | 0.566309 | -0.105726 | -15.73% | 0.668941 | 0.687005 | 0.515085 | 941.00 |
| 12 Abr 2024 | 0.672035 | -0.001359 | -0.20% | 0.672718 | 0.753907 | 0.647277 | 1,089.00 |
| 11 Abr 2024 | 0.673394 | -0.021878 | -3.15% | 0.694468 | 0.695863 | 0.660969 | 2,142.00 |
| 10 Abr 2024 | 0.695272 | 0.021854 | 3.25% | 0.672696 | 0.701563 | 0.660413 | 2,120.00 |
| 09 Abr 2024 | 0.673417 | -0.064682 | -8.76% | 0.73888 | 0.754695 | 0.648917 | 4,460.00 |
| 08 Abr 2024 | 0.738099 | 0.028745 | 4.05% | 0.716154 | 0.751511 | 0.699296 | 7,782.00 |
| 07 Abr 2024 | 0.709355 | -0.014607 | -2.02% | 0.722276 | 0.73219 | 0.708739 | 3,722.00 |
| 06 Abr 2024 | 0.723961 | 0.010337 | 1.45% | 0.711165 | 0.734639 | 0.705346 | 12,954.00 |
| 05 Abr 2024 | 0.713624 | -0.015148 | -2.08% | 0.729393 | 0.741473 | 0.705053 | 5,885.00 |
| 04 Abr 2024 | 0.728773 | 0.013705 | 1.92% | 0.712258 | 0.746902 | 0.704207 | 3,546.00 |
| 03 Abr 2024 | 0.715068 | 0.00085 | 0.12% | 0.716154 | 0.733933 | 0.696564 | 4,894.00 |
| 02 Abr 2024 | 0.714217 | 0.000368 | 0.05% | 0.712125 | 0.731575 | 0.672999 | 1,219.00 |
| 01 Abr 2024 | 0.71385 | -0.039783 | -5.28% | 0.754082 | 0.810628 | 0.696929 | 8,865.00 |
| 31 Mar 2024 | 0.753633 | -0.029348 | -3.75% | 0.783037 | 0.790009 | 0.749108 | 7,215.00 |
| 30 Mar 2024 | 0.782981 | -0.054128 | -6.47% | 0.836057 | 0.8369 | 0.756662 | 3,676.00 |
