Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Solice | SLCCUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000014 | 0.66% | 0.002186 | 0.00215 | 0.002186 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002167 | 0.002201 | 0.00215 | 0.002171 | 0.000738 - 0.013582 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 05:13:02 | 8,508.61 | 0.002184 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,075.10 | 1,867,115.20 | SLCC | |||
Resumen Histórico SLCCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002383 | 0.002512 | 0.002154 | 3,761,656.26 | -0.000197 | -8.27% |
| 1 Month | 0.003102 | 0.003389 | 0.002154 | 3,403,549.05 | -0.000916 | -29.54% |
| 3 Months | 0.005285 | 0.005381 | 0.002154 | 3,232,649.00 | -0.003099 | -58.64% |
| 6 Months | 0.003134 | 0.013582 | 0.002154 | 3,484,019.68 | -0.000948 | -30.26% |
| 1 Year | 0.001458 | 0.013582 | 0.000738 | 6,502,528.79 | 0.000728 | 49.97% |
| 3 Years | 1.89 | 2.10 | 0.000738 | 3,031,409.26 | -1.88 | -99.88% |
| 5 Years | 1.89 | 2.10 | 0.000738 | 3,031,409.26 | -1.88 | -99.88% |
SLCCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.002167 | -0.000094 | -4.16% | 0.002262 | 0.002294 | 0.002154 | 3,887,222.00 |
| 18 Jun 2024 | 0.002261 | 0.000018 | 0.80% | 0.002249 | 0.002319 | 0.002161 | 4,307,960.00 |
| 17 Jun 2024 | 0.002243 | -0.000147 | -6.15% | 0.002502 | 0.002512 | 0.002241 | 3,072,912.00 |
| 16 Jun 2024 | 0.002389 | 0.00000052 | 0.02% | 0.002387 | 0.002418 | 0.002337 | 4,053,092.00 |
| 15 Jun 2024 | 0.002388 | 0.000022 | 0.93% | 0.002366 | 0.002441 | 0.002361 | 3,342,172.00 |
| 14 Jun 2024 | 0.002366 | -0.000029 | -1.21% | 0.002398 | 0.002468 | 0.002333 | 3,618,808.00 |
| 13 Jun 2024 | 0.002395 | 0.00001 | 0.42% | 0.002383 | 0.002467 | 0.002332 | 4,049,425.00 |
| 12 Jun 2024 | 0.002385 | 0.000076 | 3.29% | 0.00231 | 0.002432 | 0.002287 | 4,043,004.00 |
| 11 Jun 2024 | 0.002309 | -0.000111 | -4.59% | 0.002421 | 0.002422 | 0.002301 | 3,815,101.00 |
| 10 Jun 2024 | 0.00242 | -0.000062 | -2.50% | 0.002502 | 0.002512 | 0.002412 | 2,885,165.00 |
| 09 Jun 2024 | 0.002482 | -0.000022 | -0.88% | 0.002502 | 0.002521 | 0.002475 | 3,732,762.00 |
| 08 Jun 2024 | 0.002504 | 0.00004 | 1.62% | 0.002464 | 0.002545 | 0.002464 | 3,834,707.00 |
| 07 Jun 2024 | 0.002465 | -0.000128 | -4.94% | 0.002554 | 0.002601 | 0.002404 | 3,785,250.00 |
| 06 Jun 2024 | 0.002593 | -0.000075 | -2.81% | 0.002668 | 0.002668 | 0.002549 | 3,619,435.00 |
| 05 Jun 2024 | 0.002668 | -0.000154 | -5.46% | 0.002771 | 0.002939 | 0.002655 | 2,758,631.00 |
| 04 Jun 2024 | 0.002822 | 0.000038 | 1.37% | 0.002787 | 0.0029 | 0.00277 | 1,845,496.00 |
| 03 Jun 2024 | 0.002784 | -0.000051 | -1.80% | 0.002832 | 0.002868 | 0.002781 | 3,633,403.00 |
| 02 Jun 2024 | 0.002835 | -0.000063 | -2.17% | 0.002898 | 0.002914 | 0.00282 | 3,474,267.00 |
| 01 Jun 2024 | 0.002898 | 0.000038 | 1.33% | 0.00286 | 0.002908 | 0.002847 | 3,556,897.00 |
| 31 May 2024 | 0.00286 | 0.000088 | 3.17% | 0.002771 | 0.002881 | 0.002755 | 3,468,866.00 |
| 30 May 2024 | 0.002772 | -0.000127 | -4.38% | 0.0029 | 0.002951 | 0.002771 | 3,390,134.00 |
| 29 May 2024 | 0.002899 | -0.000022 | -0.75% | 0.002919 | 0.002989 | 0.002881 | 3,427,093.00 |
| 28 May 2024 | 0.002922 | -0.000077 | -2.57% | 0.002991 | 0.003128 | 0.002921 | 3,302,810.00 |
| 27 May 2024 | 0.002998 | -0.000176 | -5.54% | 0.003259 | 0.003279 | 0.002935 | 2,173,966.00 |
| 26 May 2024 | 0.003175 | 0.000027 | 0.86% | 0.00315 | 0.003259 | 0.003135 | 3,012,580.00 |
| 25 May 2024 | 0.003148 | 0.000052 | 1.68% | 0.003089 | 0.003151 | 0.00307 | 3,191,184.00 |
| 24 May 2024 | 0.003095 | -0.000174 | -5.32% | 0.00328 | 0.003366 | 0.00309 | 2,960,041.00 |
| 23 May 2024 | 0.00327 | 0.000164 | 5.27% | 0.003102 | 0.003389 | 0.003035 | 3,056,978.00 |
| 22 May 2024 | 0.003106 | -0.000155 | -4.75% | 0.003259 | 0.003279 | 0.003025 | 3,083,197.00 |
| 21 May 2024 | 0.003261 | -0.00018 | -5.23% | 0.003448 | 0.003455 | 0.003203 | 3,081,066.00 |
| 20 May 2024 | 0.003441 | -0.000732 | -17.54% | 0.002453 | 0.004281 | 0.002406 | 1,984,374.00 |
| 19 May 2024 | 0.004173 | 0.000955 | 29.68% | 0.003248 | 0.004916 | 0.003162 | 2,676,749.00 |
| 18 May 2024 | 0.003218 | 0.000716 | 28.61% | 0.002504 | 0.003219 | 0.0025 | 3,719,991.00 |
