SoliceSLCC

US$ 0.000894

0.000023

(

2.66%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 4186

Solana

Token

No es Minable

Monedero

Oferta

US$ 0.000869

Intercambio

GATE

Preguntar

US$ 0.000869

Última hora de transacción

05:25:55

Volumen (24 horas)

$ 629

Último tamaño de operación

2,881.60

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00089

Capacidad de mercado totalmente diluida

US$ 357,784

Fecha de Génesis

06/1/2022

Rango de días 0.000861-0.000896

Rango de 52 semanas 0.000738-0.013582

Suministro circulante 0 / 400,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000886	Gate.io	52898	/cdn/crypto/logos/exchanges/GATE.png	$ 46.90	1726905069	SLC/USDT	https://gate.io/trade/SLC_USDT	USDT	1	https://gate.io/trade/SLC_USDT	89.9645572162	13 minutos hace
3.5E-7	Gate.io	5900.711	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002065	1726905069	SLC/ETH	https://gate.io/trade/SLC_ETH	ETH	2	https://gate.io/trade/SLC_ETH	10.0354427838	13 minutos hace
0.62428	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726876938	SLC/USDT	https://www.lbank.info/exchange/slc/usdt	USDT	3	https://www.lbank.info/exchange/slc/usdt	0	8 horas hace
0.005777	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726876936	SLC/USDT	https://www.huobi.com/en-us/exchange/slc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/slc_usdt	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00087908	1.538E-5	1.74955635437	0.00082144	0.00133066	92909.9538571	CX
4	0.00110696	-0.0002125	-19.196718942	0.00081655	0.00133066	55287.6896071	CX
12	0.00205854	-0.00116408	-56.5488161513	0.00078269	0.0021103	90446327.3028	CX
26	0.00427867	-0.00338421	-79.0949056599	0.00078269	0.00582486	42841527.0635	CX
52	0.00082665	6.781E-5	8.20298796347	0.00073838	0.01358197	26018770.8337	CX
156	1.88618049	-1.88528603	-99.9525782392	0.00073838	2.10067881	10647204.5745	CX
260	1.88618049	-1.88528603	-99.9525782392	0.00073838	2.10067881	10647204.5745	CX

The Solice metaverse consists of a decentralized ledger for ownership within the virtual world.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726876200	0.00086846	5.0E-6	0.58	0.00086286	0.00088105	0.00083127	92056
1726789800	0.00086345	-7.8E-5	-8.28	0.00095285	0.00096624	0.00085975	115577
1726703400	0.00094191	3.0E-5	3.29	0.00091259	0.00095709	0.00090189	82815
1726617000	0.00091173	6.0E-5	7.05	0.00084924	0.00133066	0.00082964	243559
1726530600	0.00085146	-2.9E-5	-3.29	0.00088201	0.00088671	0.00084058	38949
1726444200	0.00088083	3.5E-5	4.14	0.00084624	0.00088475	0.00083187	26165
1726357800	0.00084601	-3.3E-5	-3.75	0.00087908	0.00087908	0.00082144	51245
1726271400	0.00087933	-1.9E-5	-2.12	0.00089716	0.00090232	0.00084494	22779
1726185000	0.00089817	5.5E-5	6.52	0.00084243	0.00090067	0.00084243	27341
1726098600	0.00084362	-1.6E-5	-1.86	0.0008586	0.00087402	0.00082131	19201
1726012200	0.00085985	9.0E-6	1.06	0.00084836	0.00086321	0.00083596	17561
1725925800	0.00085046	2.2E-5	2.66	0.00088606	0.00089745	0.00081893	36419
1725839400	0.00082851	-3.4E-5	-3.94	0.00086227	0.0008642	0.00081655	30858
1725753000	0.00086243	-4.9E-5	-5.38	0.00091369	0.00093206	0.00085838	14471
1725666600	0.00091121	1.1E-5	1.22	0.00090071	0.00093089	0.00086022	57080
1725580200	0.00090004	2.0E-5	2.27	0.00088179	0.00090997	0.00085852	55128
1725493800	0.00088014	-5.0E-5	-5.38	0.00089524	0.00095128	0.00085381	77277
1725407400	0.00093021	1.7E-5	1.86	0.00091314	0.0009366	0.00086105	66713
1725321000	0.00091327	1.4E-5	1.56	0.00088606	0.00091705	0.00085222	43838
1725234600	0.00089933	-5.5E-5	-5.76	0.0009543	0.00095577	0.00085942	51095
1725148200	0.0009544	7.0E-5	7.91	0.0008838	0.00096108	0.0008816	58032
1725061800	0.00088443	-7.6E-5	-7.91	0.00095977	0.0009875	0.00087967	67092
1724975400	0.0009604	-2.7E-5	-2.73	0.00098584	0.0010322	0.00095306	45708
1724889000	0.00098778	-2.2E-5	-2.18	0.00100805	0.00109221	0.00096714	42910
1724802600	0.00101013	-6.3E-5	-5.87	0.00107445	0.00110331	0.00097673	35968
1724716200	0.00107324	2.0E-6	0.19	0.00107046	0.00112684	0.00104053	51089
1724629800	0.00107075	2.2E-5	2.10	0.00105275	0.00111668	0.0010399	44470
1724543400	0.00104919	-5.7E-5	-5.15	0.00110696	0.00110839	0.00103987	32649
1724457000	0.00110587	8.3E-5	8.11	0.00102275	0.00125694	0.00102273	259388
1724370600	0.00102322	2.4E-5	2.40	0.00088606	0.00105475	0.00085222	14093
1724284200	0.00099901	1.9E-5	1.94	0.00097966	0.00117155	0.00096736	143567
1724197800	0.00098021	-4.7E-5	-4.57	0.00102789	0.00103951	0.00095734	70679
1724111400	0.00102765	3.0E-6	0.29	0.00088606	0.00102802	0.00085222	35798
1724025000	0.00102493	6.0E-6	0.59	0.00101892	0.00104052	0.00097926	110233
1723938600	0.00101931	7.0E-6	0.69	0.00101158	0.00105048	0.0009885	225293
1723852200	0.00101213	-4.4E-5	-4.17	0.00105401	0.00119474	0.00100961	273753
1723765800	0.00105574	-0.000143	-11.93	0.00119928	0.00120272	0.00102089	412622
1723679400	0.00119851	-0.000231	-16.16	0.00148514	0.00148514	0.00114704	1633928
1723593000	0.00142911	0.00047038	49.06	0.00095313	0.00177646	0.00091737	1742249
1723506600	0.00095873	8.9E-5	10.23	0.00088606	0.00096217	0.00083343	1490716
1723420200	0.00086977	-1.6E-5	-1.81	0.00088729	0.00091051	0.00084513	1467318
1723333800	0.00088625	3.0E-5	3.50	0.00085588	0.00089714	0.00083068	1798108
1723247400	0.000856	-2.9E-5	-3.28	0.00088606	0.00090135	0.00084756	2005379
1723161000	0.00088511	1.7E-5	1.96	0.00086479	0.00093245	0.00084663	1612410
1723074600	0.00086835	9.0E-6	1.05	0.00086151	0.0008917	0.00082832	1629758
1722988200	0.00085894	3.0E-5	3.62	0.00082366	0.00089236	0.00081948	1902981
1722901800	0.00082854	-0.000199	-19.37	0.00098708	0.00102091	0.00078269	1324422
1722815400	0.00102714	3.9E-5	3.95	0.00098708	0.00103005	0.00095436	1825870
1722729000	0.00098844	-2.6E-5	-2.56	0.00101517	0.00102309	0.00097259	1900871
1722642600	0.00101453	-4.2E-5	-3.97	0.001056	0.0010572	0.00096116	2174949
1722556200	0.0010569	-7.3E-5	-6.46	0.00113286	0.00117907	0.00104698	1752645
1722469800	0.00113032	-1.6E-5	-1.40	0.00114636	0.0011655	0.0010629	1984001
1722383400	0.00114668	0.00015215	15.30	0.00099509	0.00124212	0.00098907	1952353
1722297000	0.00099453	-2.0E-5	-1.97	0.00103433	0.00106081	0.00096607	1684914
1722210600	0.00101468	-6.0E-5	-5.58	0.0010715	0.00108156	0.00100818	1480075
1722124200	0.00107443	-4.0E-5	-3.59	0.00111172	0.00111582	0.00104913	1493595
1722037800	0.0011143	3.5E-5	3.24	0.00107905	0.00113774	0.00106401	991274
1721951400	0.00107934	4.5E-5	4.35	0.00103433	0.00108359	0.001002	1906629
1721865000	0.00103387	-0.000115	-10.01	0.00114947	0.00115092	0.00100799	9024167
1721778600	0.00114861	1.2E-5	1.06	0.00113588	0.0011683	0.00109677	2349816
1721692200	0.0011365	-6.1E-5	-5.09	0.0017801	0.00179547	0.00113015	7090938509
1721605800	0.00119758	-7.1E-5	-5.60	0.00126615	0.00130274	0.00119758	261905966
1721519400	0.00126814	-2.9E-5	-2.23	0.00129723	0.00130225	0.00122357	7968297
1721433000	0.00129754	-0.000383	-22.78	0.00167462	0.00168975	0.00118982	6778243
1721346600	0.00168103	-1.5E-5	-0.88	0.00166139	0.00170985	0.00165839	5495369
1721260200	0.00169606	-6.4E-5	-3.64	0.00175955	0.00179347	0.00165512	4659752
1721173800	0.00175978	-1.9E-5	-1.07	0.00177904	0.00182986	0.00174228	4035593
1721087400	0.00177854	-1.4E-5	-0.78	0.0017801	0.0018324	0.00176814	3581363
1721001000	0.00179208	1.2E-5	0.67	0.0017801	0.00181988	0.00177222	5232553
1720914600	0.00177968	-5.0E-6	-0.28	0.00178508	0.00180512	0.00176043	4932662
1720828200	0.00178505	1.8E-5	1.02	0.00176572	0.00179999	0.00171303	4042173
1720741800	0.00176678	-2.0E-6	-0.11	0.00176526	0.00179949	0.00173013	4720086
1720655400	0.00176834	4.9E-5	2.85	0.00171512	0.00180465	0.00169617	5253538
1720569000	0.00171934	3.1E-5	1.84	0.00168865	0.00171946	0.00165778	5757136
1720482600	0.00168847	-7.0E-6	-0.41	0.00201692	0.00205537	0.00162909	4042719
1720396200	0.00169551	-5.2E-5	-2.98	0.00174534	0.00174873	0.00166955	4668749
1720309800	0.00174779	-4.1E-5	-2.29	0.00178809	0.00181345	0.00170877	5303075
1720223400	0.00178924	-2.4E-5	-1.32	0.00179749	0.00198005	0.00174022	4787738
1720137000	0.00181293	7.7E-7	0.04	0.00181378	0.00190808	0.00178234	5116340
1720050600	0.00181216	-0.000238	-11.61	0.00205074	0.00205537	0.0017441	4535833
1719964200	0.00204992	-4.7E-5	-2.24	0.00209621	0.0021103	0.00203911	3294444
1719877800	0.00209709	3.6E-5	1.75	0.00201692	0.00213134	0.00201015	0
1719791400	0.00206118	4.0E-6	0.19	0.00205811	0.0021065	0.00204387	4668742
1719705000	0.00205681	-2.0E-6	-0.10	0.00205854	0.00207406	0.00202734	5104352
1719618600	0.00205857	-4.2E-5	-2.00	0.00210385	0.00212392	0.00202612	4680025
1719532200	0.00210031	4.7E-5	2.29	0.00205482	0.00211166	0.00201783	4641478
1719445800	0.00205371	1.7E-5	0.83	0.00201692	0.00208298	0.00200973	3025497
1719359400	0.0020364	-9.0E-6	-0.44	0.00204723	0.00208466	0.00193524	4606939
1719273000	0.0020454	2.8E-5	1.39	0.00201692	0.00206318	0.0019756	4468004
1719186600	0.00201731	-4.4E-5	-2.13	0.0020615	0.00214411	0.00199134	4478676
1719100200	0.00206151	-4.9E-5	-2.32	0.00211175	0.00211175	0.00206071	4652100
1719013800	0.00211042	-3.2E-5	-1.49	0.00214152	0.00215403	0.0020125	2855654