SoliceSLCC

US$ 0.000544

0.00000542

(

1.01%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 4033

Solana

Token

No es Minable

Monedero

Oferta

US$ 0.000526

Intercambio

Preguntar

US$ 0.000544

Última hora de transacción

08:36:02

Volumen (24 horas)

$ 30,471

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001007

Capacidad de mercado totalmente diluida

US$ 217,476

Fecha de Génesis

06/1/2022

Rango de días 0.000537-0.000545

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / 400,000,000

Rendering Error

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.62428	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743638541	SLC/USDT	https://www.lbank.info/exchange/slc/usdt	USDT	1	https://www.lbank.info/exchange/slc/usdt	29 minutos hace
3.0E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743638538	SLC/ETH	https://gate.io/trade/SLC_ETH	ETH	2	https://gate.io/trade/SLC_ETH	29 minutos hace
0.000149	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743638760	SLC/USDT	https://gate.io/trade/SLC_USDT	USDT	3	https://gate.io/trade/SLC_USDT	25 minutos hace
0.005777	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743638541	SLC/USDT	https://www.huobi.com/en-us/exchange/slc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/slc_usdt	29 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Solice metaverse consists of a decentralized ledger for ownership within the virtual world.

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743637800	0.00053964	-3.3E-5	-5.76	0.00057216	0.00058246	0.0005348
1743551400	0.00057252	2.6E-5	4.75	0.00054705	0.00057737	0.00054628
1743465000	0.00054697	6.0E-6	1.11	0.00060041	0.00060443	0.00053356
1743378600	0.00054093	-6.0E-6	-1.10	0.00054791	0.00055382	0.00053296
1743292200	0.00054719	-2.2E-5	-3.87	0.00056867	0.0005735	0.00054131
1743205800	0.00056898	-3.1E-5	-5.16	0.00060041	0.00060443	0.00055947
1743119400	0.00060034	-1.0E-6	-0.17	0.00060272	0.0006111	0.00059673
1743033000	0.00060167	-1.8E-5	-2.90	0.00061941	0.00062329	0.00059476
1742946600	0.00062015	-1.0E-6	-0.16	0.00062421	0.00062843	0.00061236
1742860200	0.00062129	2.3E-5	3.84	0.00060003	0.00063054	0.00059392
1742773800	0.00059823	5.0E-6	0.84	0.0005941	0.00060591	0.00059397
1742687400	0.0005934	4.0E-6	0.68	0.00058971	0.00060127	0.00058971
1742601000	0.0005897	-4.0E-6	-0.67	0.00059555	0.00059843	0.00058157
1742514600	0.00059341	-2.5E-5	-4.04	0.0006174	0.00061978	0.00058606
1742428200	0.00061877	4.0E-5	6.92	0.00058032	0.00062046	0.0005784
1742341800	0.00057833	-9.7E-7	-0.17	0.00057819	0.00058026	0.00056211
1742255400	0.0005793	1.3E-5	2.30	0.00057279	0.00058498	0.00055683
1742169000	0.00056583	-1.6E-5	-2.75	0.00058101	0.00058221	0.00055855
1742082600	0.00058173	8.0E-6	1.39	0.00057385	0.00058603	0.00057136
1741996200	0.00057401	1.5E-5	2.68	0.00055902	0.00058338	0.00055867
1741909800	0.00055913	-1.3E-5	-2.27	0.00057279	0.00057436	0.00054714
1741823400	0.00057176	-5.0E-6	-0.87	0.00057591	0.00058596	0.00055019
1741737000	0.00057641	1.2E-5	2.13	0.00055791	0.00058831	0.00053193
1741650600	0.00056453	-3.8E-5	-6.30	0.00064971	0.00067723	0.00054342
1741564200	0.00060275	-5.5E-5	-8.36	0.00066006	0.00066274	0.00059867
1741477800	0.00065818	1.7E-5	2.65	0.00064107	0.00066925	0.00063184
1741391400	0.00064112	-2.0E-5	-3.03	0.00064971	0.00067723	0.00063433
1741305000	0.00066102	-1.4E-5	-2.08	0.00067239	0.00069592	0.00065398
1741218600	0.00067462	2.3E-5	3.53	0.00064971	0.00068067	0.00064655
1741132200	0.00065118	5.0E-6	0.77	0.00064305	0.00066591	0.00060364
1741045800	0.0006464	-0.000108	-14.31	0.0007548	0.00075711	0.00062949
1740959400	0.00075479	9.2E-5	13.89	0.00066437	0.00076485	0.0006533
1740873000	0.00066253	-8.0E-6	-1.19	0.00066943	0.00068346	0.00064362
1740786600	0.00067024	-2.1E-5	-3.04	0.00069193	0.00069276	0.0006238
1740700200	0.00069074	-8.0E-6	-1.14	0.00070245	0.00071328	0.00067114
1740613800	0.0006988	-5.1E-5	-6.81	0.00074814	0.00075049	0.00067897
1740527400	0.00074933	-5.0E-6	-0.66	0.0007548	0.0007585	0.00070389
1740441000	0.00075481	-9.1E-5	-10.76	0.00078252	0.00082079	0.00074908
1740354600	0.00084571	1.6E-5	1.93	0.00082939	0.00085192	0.00082397
1740268200	0.00082986	3.2E-5	4.01	0.00079837	0.0008385	0.00079665
1740181800	0.00079821	-2.4E-5	-2.92	0.00082155	0.00085256	0.00078544
1740095400	0.00082263	8.0E-6	0.98	0.00081486	0.00083031	0.00081275
1740009000	0.00081445	1.5E-5	1.88	0.00080098	0.00082068	0.00079687
1739922600	0.00079957	-2.3E-5	-2.80	0.00082295	0.00082504	0.00078207
1739836200	0.00082216	2.4E-5	3.01	0.00078252	0.0008542	0.00077263
1739749800	0.00079814	-9.0E-6	-1.12	0.00080816	0.00081765	0.00079695
1739663400	0.00080715	-1.1E-5	-1.35	0.00081782	0.00082174	0.00080319
1739577000	0.0008178	1.5E-5	1.87	0.0008019	0.00083645	0.00079954
1739490600	0.00080293	-1.8E-5	-2.19	0.00082053	0.00082679	0.00078404
1739404200	0.00082053	3.9E-5	4.99	0.00078252	0.00083738	0.0007678
1739317800	0.00078138	-1.6E-5	-2.01	0.00079936	0.00081723	0.00077523
1739231400	0.00079766	8.0E-6	1.01	0.00085637	0.00085637	0.00078907
1739145000	0.0007892	-2.0E-6	-0.25	0.00078945	0.00080451	0.00076162
1739058600	0.00079121	4.0E-6	0.51	0.00078692	0.00079876	0.00077697
1738972200	0.00078746	-1.6E-5	-1.99	0.00080872	0.00083947	0.00077041
1738885800	0.00080363	-3.2E-5	-3.83	0.00083694	0.0008567	0.00080007
1738799400	0.00083609	2.0E-5	2.45	0.00081848	0.00084684	0.00081419
1738713000	0.0008163	-4.8E-5	-5.55	0.00086503	0.0008671	0.00079104
1738626600	0.00086456	1.1E-5	1.29	0.00085637	0.00087489	0.00076077
1738540200	0.00085352	-8.5E-5	-9.06	0.00093659	0.00094814	0.00082749
1738453800	0.00093807	-4.8E-5	-4.87	0.00099023	0.00099834	0.00093109
1738367400	0.00098643	1.1E-5	1.13	0.00097577	0.00103099	0.00096435
1738281000	0.00097579	4.0E-5	4.28	0.00093304	0.00098486	0.00092787
1738194600	0.0009355	1.4E-5	1.52	0.00092713	0.00095009	0.00091841
1738108200	0.00092131	-2.9E-5	-3.05	0.00096002	0.00096628	0.00091251
1738021800	0.00095014	-2.1E-5	-2.16	0.00098913	0.00102379	0.00091079
1737935400	0.00097109	-2.6E-5	-2.61	0.00099408	0.00100787	0.00097109
1737849000	0.0009969	3.0E-6	0.30	0.00099311	0.00100478	0.00098208
1737762600	0.00099359	-6.0E-6	-0.60	0.00100142	0.00102487	0.00098308
1737676200	0.00099916	2.6E-5	2.67	0.0009731	0.00100348	0.00095749
1737589800	0.0009734	-2.3E-5	-2.31	0.00099978	0.00100954	0.00096924
1737503400	0.00099652	1.8E-5	1.84	0.00098038	0.00100914	0.00096164
1737417000	0.00097808	1.1E-5	1.14	0.00098913	0.00102797	0.0009388
1737330600	0.00096718	-2.6E-5	-2.62	0.00098913	0.00103295	0.0009388
1737244200	0.00099325	-5.1E-5	-4.88	0.00104293	0.00104851	0.00096976
1737157800	0.00104405	5.4E-5	5.45	0.000992	0.00105766	0.000992
1737071400	0.0009905	-4.2E-5	-4.07	0.00103351	0.00103648	0.00098011
1736985000	0.00103223	6.5E-5	6.72	0.00096666	0.00104231	0.0009559
1736898600	0.00096763	2.9E-5	3.09	0.00094036	0.0009756	0.00093827
1736812200	0.00093882	-4.0E-5	-4.09	0.00097984	0.00098005	0.000884
1736725800	0.00097875	-8.0E-6	-0.81	0.00098465	0.00098894	0.00096805
1736639400	0.00098638	5.0E-6	0.51	0.00097984	0.00099507	0.00096681
1736553000	0.00098182	1.8E-5	1.87	0.00100073	0.00100784	0.00096002
1736466600	0.00096382	-3.5E-5	-3.50	0.00099685	0.00100642	0.00095037
1736380200	0.00099897	-1.4E-5	-1.38	0.0010143	0.00102372	0.00096388
1736293800	0.00101313	-9.3E-5	-8.41	0.00110678	0.0011102	0.0010075
1736207400	0.00110588	1.4E-5	1.28	0.00100073	0.00112012	0.00099355
1736121000	0.00109188	-5.0E-6	-0.46	0.00109665	0.00110073	0.00108038
1736034600	0.00109718	1.6E-5	1.48	0.00108201	0.00110088	0.00107246
1735948200	0.0010815	4.8E-5	4.64	0.00103552	0.00108822	0.00102777