Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
StatusNetwork | SNTBTC | Cripto | 167,370,045 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000001 | -1.89% | 0.00000052 | 0.00000052 | 0.00000052 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000053 | 0.00000053 | 0.00000051 | 0.00000053 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 19:36:46 | 299.00 | 0.00000053 | BTC |
Resumen Histórico SNTBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SNTBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 May 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000055 | 0.00000051 | 1,838,984.00 |
25 May 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000053 | 0.00000054 | 0.00000052 | 494,162.00 |
24 May 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000054 | 0.00000055 | 0.00000052 | 1,431,029.00 |
23 May 2024 | 0.00000054 | 0.00000000 | 0.00% | 0.00000054 | 0.00000055 | 0.00000052 | 1,062,887.00 |
22 May 2024 | 0.00000054 | 0.00000000 | 0.00% | 0.00000055 | 0.00000055 | 0.00000053 | 379,085.00 |
21 May 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000053 | 0.00000056 | 0.00000052 | 689,723.00 |
20 May 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000054 | 0.00000055 | 0.00000052 | 2,749,007.00 |
19 May 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000055 | 0.00000056 | 0.00000052 | 823,086.00 |
18 May 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000055 | 0.00000056 | 0.00000054 | 324,553.00 |
17 May 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000057 | 0.00000054 | 415,586.00 |
16 May 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000056 | 0.00000053 | 718,818.00 |
15 May 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000058 | 0.00000058 | 0.00000054 | 1,012,718.00 |
14 May 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000058 | 0.00000056 | 902,030.00 |
13 May 2024 | 0.00000058 | -0.00000003 | -4.92% | 0.00000062 | 0.00000067 | 0.00000057 | 2,809,233.00 |
12 May 2024 | 0.00000061 | 0.00000000 | 0.00% | 0.00000061 | 0.00000062 | 0.00000059 | 2,108,397.00 |
11 May 2024 | 0.00000061 | 0.00000000 | 0.00% | 0.00000061 | 0.00000063 | 0.00000060 | 1,221,698.00 |
10 May 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000061 | 0.00000063 | 0.00000060 | 472,969.00 |
09 May 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000060 | 0.00000063 | 0.00000059 | 1,555,323.00 |
08 May 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000061 | 0.00000063 | 0.00000058 | 886,240.00 |
07 May 2024 | 0.00000061 | 0.00000000 | 0.00% | 0.00000062 | 0.00000063 | 0.00000059 | 802,408.00 |
06 May 2024 | 0.00000061 | -0.00000003 | -4.69% | 0.00000065 | 0.00000065 | 0.00000060 | 2,399,315.00 |
05 May 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000066 | 0.00000062 | 760,486.00 |
04 May 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000065 | 0.00000062 | 694,852.00 |
03 May 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000065 | 0.00000062 | 839,689.00 |
02 May 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000066 | 0.00000063 | 602,486.00 |
01 May 2024 | 0.00000066 | 0.00000003 | 4.76% | 0.00000062 | 0.00000066 | 0.00000060 | 901,512.00 |
30 Abr 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000063 | 0.00000059 | 812,056.00 |
29 Abr 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000064 | 0.00000064 | 0.00000060 | 2,716,681.00 |
28 Abr 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000066 | 0.00000066 | 0.00000063 | 848,749.00 |
27 Abr 2024 | 0.00000066 | 0.00000002 | 3.13% | 0.00000066 | 0.00000066 | 0.00000063 | 501,992.00 |