Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SNTBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000045 | 0.00000045 | 0.00000043 | 476,473.00 |
| 15 Jun 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000046 | 0.00000043 | 590,071.00 |
| 14 Jun 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000046 | 0.00000048 | 0.00000044 | 1,576,715.00 |
| 13 Jun 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000046 | 0.00000127 | 0.00000045 | 307,695.00 |
| 12 Jun 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000048 | 0.00000044 | 1,947,533.00 |
| 11 Jun 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000049 | 0.00000046 | 773,999.00 |
| 10 Jun 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000049 | 0.00000046 | 3,719,264.00 |
| 09 Jun 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000047 | 0.00000049 | 0.00000046 | 413,301.00 |
| 08 Jun 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000050 | 0.00000046 | 475,876.00 |
| 07 Jun 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000049 | 0.00000051 | 0.00000049 | 1,757,831.00 |
| 06 Jun 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000051 | 0.00000049 | 641,351.00 |
| 05 Jun 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000049 | 0.00000050 | 0.00000048 | 2,321,345.00 |
| 04 Jun 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000051 | 0.00000051 | 0.00000048 | 594,720.00 |
| 03 Jun 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000053 | 0.00000049 | 694,900.00 |
| 02 Jun 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000052 | 0.00000053 | 0.00000051 | 414,223.00 |
| 01 Jun 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000052 | 0.00000053 | 0.00000051 | 395,814.00 |
| 31 May 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000053 | 0.00000051 | 1,276,783.00 |
| 30 May 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000054 | 0.00000055 | 0.00000051 | 1,656,796.00 |
| 29 May 2024 | 0.00000054 | 0.00000000 | 0.00% | 0.00000054 | 0.00000055 | 0.00000052 | 428,152.00 |
| 28 May 2024 | 0.00000054 | 0.00000000 | 0.00% | 0.00000053 | 0.00000055 | 0.00000052 | 661,741.00 |
| 27 May 2024 | 0.00000054 | 0.00000002 | 3.85% | 0.00000053 | 0.00000055 | 0.00000051 | 2,440,966.00 |
| 26 May 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000055 | 0.00000051 | 1,838,984.00 |
| 25 May 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000053 | 0.00000054 | 0.00000052 | 494,162.00 |
| 24 May 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000054 | 0.00000055 | 0.00000052 | 1,431,029.00 |
| 23 May 2024 | 0.00000054 | 0.00000000 | 0.00% | 0.00000054 | 0.00000055 | 0.00000052 | 1,062,887.00 |
| 22 May 2024 | 0.00000054 | 0.00000000 | 0.00% | 0.00000055 | 0.00000055 | 0.00000053 | 379,085.00 |
| 21 May 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000053 | 0.00000056 | 0.00000052 | 689,723.00 |
| 20 May 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000054 | 0.00000055 | 0.00000052 | 2,749,007.00 |
| 19 May 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000055 | 0.00000056 | 0.00000052 | 823,086.00 |
| 18 May 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000055 | 0.00000056 | 0.00000054 | 324,553.00 |
| 17 May 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000057 | 0.00000054 | 415,586.00 |
| 16 May 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000056 | 0.00000053 | 718,818.00 |
| 15 May 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000058 | 0.00000058 | 0.00000054 | 1,012,718.00 |
| 14 May 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000058 | 0.00000056 | 902,030.00 |
| 13 May 2024 | 0.00000058 | -0.00000003 | -4.92% | 0.00000062 | 0.00000067 | 0.00000057 | 2,809,233.00 |
| 12 May 2024 | 0.00000061 | 0.00000000 | 0.00% | 0.00000061 | 0.00000062 | 0.00000059 | 2,108,397.00 |
| 11 May 2024 | 0.00000061 | 0.00000000 | 0.00% | 0.00000061 | 0.00000063 | 0.00000060 | 1,221,698.00 |
| 10 May 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000061 | 0.00000063 | 0.00000060 | 472,969.00 |
| 09 May 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000060 | 0.00000063 | 0.00000059 | 1,555,323.00 |
| 08 May 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000061 | 0.00000063 | 0.00000058 | 886,240.00 |
| 07 May 2024 | 0.00000061 | 0.00000000 | 0.00% | 0.00000062 | 0.00000063 | 0.00000059 | 802,408.00 |
| 06 May 2024 | 0.00000061 | -0.00000003 | -4.69% | 0.00000065 | 0.00000065 | 0.00000060 | 2,399,315.00 |
| 05 May 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000066 | 0.00000062 | 760,486.00 |
| 04 May 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000065 | 0.00000062 | 694,852.00 |
| 03 May 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000065 | 0.00000062 | 839,689.00 |
| 02 May 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000066 | 0.00000063 | 602,486.00 |
| 01 May 2024 | 0.00000066 | 0.00000003 | 4.76% | 0.00000062 | 0.00000066 | 0.00000060 | 901,512.00 |
| 30 Abr 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000063 | 0.00000059 | 812,056.00 |
| 29 Abr 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000064 | 0.00000064 | 0.00000060 | 2,716,681.00 |
| 28 Abr 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000066 | 0.00000066 | 0.00000063 | 848,749.00 |
| 27 Abr 2024 | 0.00000066 | 0.00000002 | 3.13% | 0.00000066 | 0.00000066 | 0.00000063 | 501,992.00 |
| 26 Abr 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000066 | 0.00000062 | 891,149.00 |
| 25 Abr 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000065 | 0.00000061 | 1,032,561.00 |
| 24 Abr 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000071 | 0.00000064 | 6,146,158.00 |
| 23 Abr 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000065 | 0.00000062 | 978,074.00 |
| 22 Abr 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000062 | 0.00000069 | 0.00000061 | 2,573,293.00 |
| 21 Abr 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000064 | 0.00000065 | 0.00000061 | 617,940.00 |
| 20 Abr 2024 | 0.00000064 | 0.00000004 | 6.67% | 0.00000060 | 0.00000065 | 0.00000059 | 971,136.00 |
| 19 Abr 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000061 | 0.00000058 | 1,185,903.00 |
| 18 Abr 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000061 | 0.00000058 | 1,708,731.00 |
| 17 Abr 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000059 | 0.00000061 | 0.00000057 | 1,653,278.00 |
| 16 Abr 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000059 | 0.00000060 | 0.00000056 | 1,402,029.00 |
| 15 Abr 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000059 | 0.00000062 | 0.00000055 | 3,000,655.00 |
| 14 Abr 2024 | 0.00000060 | 0.00000003 | 5.26% | 0.00000057 | 0.00000061 | 0.00000055 | 1,505,037.00 |
| 13 Abr 2024 | 0.00000057 | -0.00000005 | -8.06% | 0.00000062 | 0.00000065 | 0.00000053 | 4,260,301.00 |
| 12 Abr 2024 | 0.00000062 | -0.00000007 | -10.14% | 0.00000069 | 0.00000071 | 0.00000058 | 6,656,579.00 |
| 11 Abr 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000068 | 0.00000069 | 0.00000066 | 947,655.00 |
| 10 Abr 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000069 | 0.00000071 | 0.00000066 | 1,543,425.00 |
| 09 Abr 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000068 | 0.00000070 | 0.00000067 | 1,521,830.00 |
| 08 Abr 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000067 | 0.00000070 | 0.00000066 | 2,818,495.00 |
| 07 Abr 2024 | 0.00000069 | 0.00000004 | 6.15% | 0.00000065 | 0.00000069 | 0.00000064 | 973,276.00 |
| 06 Abr 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000067 | 0.00000065 | 801,709.00 |
| 05 Abr 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000067 | 0.00000063 | 1,145,406.00 |
| 04 Abr 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000068 | 0.00000065 | 808,356.00 |
| 03 Abr 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000069 | 0.00000064 | 978,525.00 |
| 02 Abr 2024 | 0.00000066 | -0.00000002 | -2.94% | 0.00000068 | 0.00000068 | 0.00000065 | 1,301,637.00 |
| 01 Abr 2024 | 0.00000068 | -0.00000004 | -5.56% | 0.00000071 | 0.00000072 | 0.00000066 | 2,749,415.00 |
| 31 Mar 2024 | 0.00000072 | 0.00000000 | 0.00% | 0.00000072 | 0.00000072 | 0.00000067 | 1,068,540.00 |
| 30 Mar 2024 | 0.00000072 | -0.00000002 | -2.70% | 0.00000074 | 0.00000074 | 0.00000071 | 695,790.00 |
| 29 Mar 2024 | 0.00000074 | 0.00000001 | 1.37% | 0.00000073 | 0.00000075 | 0.00000071 | 959,463.00 |
| 28 Mar 2024 | 0.00000073 | 0.00000002 | 2.82% | 0.00000071 | 0.00000075 | 0.00000069 | 2,145,195.00 |
| 27 Mar 2024 | 0.00000071 | -0.00000002 | -2.74% | 0.00000073 | 0.00000074 | 0.00000070 | 2,385,039.00 |
| 26 Mar 2024 | 0.00000073 | 0.00000004 | 5.80% | 0.00000069 | 0.00000073 | 0.00000068 | 2,947,230.00 |
| 25 Mar 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000069 | 0.00000070 | 0.00000067 | 2,324,924.00 |
| 24 Mar 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000066 | 0.00000070 | 0.00000066 | 2,880,455.00 |
| 23 Mar 2024 | 0.00000069 | 0.00000002 | 2.99% | 0.00000068 | 0.00000069 | 0.00000066 | 1,244,974.00 |
| 22 Mar 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000069 | 0.00000066 | 1,559,828.00 |
| 21 Mar 2024 | 0.00000068 | 0.00000003 | 4.62% | 0.00000065 | 0.00000069 | 0.00000064 | 1,516,134.00 |
| 20 Mar 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000067 | 0.00000062 | 2,420,350.00 |
| 19 Mar 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000066 | 0.00000068 | 0.00000061 | 5,218,912.00 |
