Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Solana | SOLEUR | Cripto | 73,479,182,735 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1.11 | 0.73% | 153.80 | 153.73 | 153.88 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 152.96 | 154.68 | 152.59 | 152.69 | 12.05 - 192.91 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 03:30:27 | 0.298344 | 153.80 | EUR |
Resumen Histórico SOLEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 154.73 | 160.18 | 148.38 | 114,571.65 | -0.930 | -0.60% |
| 1 Month | 133.68 | 173.49 | 127.98 | 139,738.95 | 20.12 | 15.05% |
| 3 Months | 132.44 | 192.91 | 107.25 | 240,089.99 | 21.36 | 16.13% |
| 6 Months | 54.30 | 192.91 | 53.80 | 278,512.24 | 99.50 | 183.24% |
| 1 Year | 19.47 | 192.91 | 12.05 | 252,889.58 | 134.33 | 689.93% |
| 3 Years | 26.70 | 226.39 | 7.42 | 255,329.48 | 127.10 | 475.98% |
| 5 Years | 0.000618 | 226.39 | 0.000618 | 576,053.24 | 153.80 | 24,878,982.48% |
SOLEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 152.91 | -1.25 | -0.81% | 153.93 | 157.31 | 150.97 | 108,337.00 |
| 30 May 2024 | 154.16 | -1.33 | -0.86% | 155.94 | 159.17 | 151.33 | 150,693.00 |
| 29 May 2024 | 155.49 | -0.080 | -0.05% | 155.47 | 160.18 | 153.88 | 135,907.00 |
| 28 May 2024 | 155.57 | -0.680 | -0.44% | 156.31 | 159.22 | 151.55 | 88,516.00 |
| 27 May 2024 | 156.25 | 5.54 | 3.68% | 151.00 | 158.65 | 150.58 | 134,050.00 |
| 26 May 2024 | 150.71 | -4.54 | -2.92% | 155.31 | 155.31 | 148.38 | 118,005.00 |
| 25 May 2024 | 155.25 | 0.040 | 0.03% | 154.73 | 157.39 | 153.11 | 66,489.00 |
| 24 May 2024 | 155.21 | -7.93 | -4.86% | 162.82 | 162.82 | 150.08 | 166,564.00 |
| 23 May 2024 | 163.14 | -0.180 | -0.11% | 163.27 | 167.49 | 153.00 | 231,743.00 |
| 22 May 2024 | 163.32 | -0.240 | -0.15% | 163.85 | 169.16 | 160.81 | 77,312.00 |
| 21 May 2024 | 163.56 | -5.21 | -3.09% | 168.44 | 173.49 | 158.58 | 221,810.00 |
| 20 May 2024 | 168.77 | 12.97 | 8.32% | 156.62 | 173.24 | 154.00 | 248,594.00 |
| 19 May 2024 | 155.80 | -2.94 | -1.85% | 158.68 | 161.44 | 152.59 | 105,947.00 |
| 18 May 2024 | 158.74 | 3.00 | 1.93% | 155.70 | 162.00 | 155.09 | 61,952.00 |
| 17 May 2024 | 155.74 | 9.31 | 6.36% | 146.90 | 159.20 | 146.22 | 215,996.00 |
| 16 May 2024 | 146.43 | 1.88 | 1.30% | 144.78 | 151.56 | 142.40 | 215,182.00 |
| 15 May 2024 | 144.55 | 12.99 | 9.87% | 131.59 | 145.66 | 130.05 | 212,328.00 |
| 14 May 2024 | 131.56 | -4.52 | -3.32% | 136.62 | 138.12 | 131.09 | 154,763.00 |
| 13 May 2024 | 136.08 | 2.70 | 2.02% | 133.97 | 139.73 | 127.98 | 194,892.00 |
| 12 May 2024 | 133.38 | -1.77 | -1.31% | 135.29 | 137.38 | 132.50 | 25,076.00 |
| 11 May 2024 | 135.15 | -0.840 | -0.62% | 135.82 | 137.29 | 132.79 | 33,113.00 |
| 10 May 2024 | 135.99 | -5.57 | -3.93% | 141.80 | 144.50 | 134.40 | 85,897.00 |
| 09 May 2024 | 141.56 | 9.04 | 6.82% | 132.22 | 142.24 | 130.94 | 147,203.00 |
| 08 May 2024 | 132.52 | -5.65 | -4.09% | 137.90 | 140.12 | 130.25 | 179,360.00 |
| 07 May 2024 | 138.17 | -3.73 | -2.63% | 142.23 | 147.98 | 138.00 | 117,485.00 |
| 06 May 2024 | 141.90 | 6.67 | 4.93% | 135.93 | 145.63 | 135.09 | 246,331.00 |
| 05 May 2024 | 135.23 | -0.810 | -0.60% | 135.95 | 137.53 | 133.18 | 106,796.00 |
| 04 May 2024 | 136.04 | 2.53 | 1.89% | 133.68 | 138.74 | 132.40 | 62,334.00 |
| 03 May 2024 | 133.51 | 4.96 | 3.86% | 128.56 | 134.92 | 126.58 | 221,319.00 |
| 02 May 2024 | 128.55 | 2.84 | 2.26% | 125.96 | 131.51 | 119.56 | 180,554.00 |
| 01 May 2024 | 125.71 | 6.03 | 5.04% | 118.80 | 127.31 | 111.27 | 140,790.00 |
