Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Smart Reward Token | SRTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000027 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000026 | 0.000026 | 0.000025 | 0.000026 | 0.00000400 - 0.000088 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 03:48:46 | 389,647.00 | 0.000026 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,619.71 | 140,776,173.63 | SRT | |||
Resumen Histórico SRTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000027 | 0.00003 | 0.000025 | 344,495,498.81 | -0.00000100 | -3.70% |
| 1 Month | 0.000027 | 0.000041 | 0.000025 | 453,636,290.76 | -0.00000100 | -3.70% |
| 3 Months | 0.000034 | 0.000045 | 0.00000400 | 391,277,494.86 | -0.00000800 | -23.53% |
| 6 Months | 0.000031 | 0.000077 | 0.00000400 | 658,193,113.23 | -0.00000500 | -16.13% |
| 1 Year | 0.00005 | 0.000088 | 0.00000400 | 751,912,422.14 | -0.000024 | -48.00% |
| 3 Years | 0.0202 | 0.021327 | 0.00000400 | 551,253,614.09 | -0.020174 | -99.87% |
| 5 Years | 0.0202 | 0.021327 | 0.00000400 | 551,253,614.09 | -0.020174 | -99.87% |
SRTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.000026 | 0.00 | 0.00% | 0.000025 | 0.000028 | 0.000025 | 342,328,784.00 |
| 25 Jun 2024 | 0.000026 | 0.00000100 | 4.00% | 0.000025 | 0.000026 | 0.000025 | 162,643,413.00 |
| 24 Jun 2024 | 0.000025 | -0.00000100 | -3.85% | 0.000026 | 0.000026 | 0.000025 | 234,557,784.00 |
| 23 Jun 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000025 | 268,714,684.00 |
| 22 Jun 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 285,259,840.00 |
| 21 Jun 2024 | 0.000026 | 0.00000100 | 4.00% | 0.000025 | 0.00003 | 0.000025 | 544,830,915.00 |
| 20 Jun 2024 | 0.000025 | -0.00000200 | -7.41% | 0.000027 | 0.000027 | 0.000025 | 573,133,068.00 |
| 19 Jun 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000026 | 559,069,862.00 |
| 18 Jun 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000026 | 620,046,871.00 |
| 17 Jun 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 549,023,568.00 |
| 16 Jun 2024 | 0.000027 | -0.00000100 | -3.57% | 0.000028 | 0.000028 | 0.000027 | 582,526,392.00 |
| 15 Jun 2024 | 0.000028 | 0.00000100 | 3.70% | 0.000027 | 0.000028 | 0.000027 | 457,922,331.00 |
| 14 Jun 2024 | 0.000027 | 0.00 | 0.00% | 0.000026 | 0.000027 | 0.000026 | 497,897,958.00 |
| 13 Jun 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000028 | 0.000026 | 513,809,355.00 |
| 12 Jun 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000028 | 0.000027 | 506,614,501.00 |
| 11 Jun 2024 | 0.000027 | -0.00000100 | -3.57% | 0.000028 | 0.000028 | 0.000027 | 527,169,967.00 |
| 10 Jun 2024 | 0.000028 | -0.00000200 | -6.67% | 0.00003 | 0.00003 | 0.000028 | 840,722,044.00 |
| 09 Jun 2024 | 0.00003 | -0.00000400 | -11.76% | 0.000033 | 0.000034 | 0.000029 | 474,124,191.00 |
| 08 Jun 2024 | 0.000034 | 0.00000200 | 6.25% | 0.000032 | 0.000036 | 0.00003 | 458,854,303.00 |
| 07 Jun 2024 | 0.000032 | -0.00000200 | -5.88% | 0.000034 | 0.000034 | 0.000032 | 518,748,511.00 |
| 06 Jun 2024 | 0.000034 | 0.00000200 | 6.25% | 0.000032 | 0.000037 | 0.000031 | 429,603,938.00 |
| 05 Jun 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000041 | 0.000031 | 563,866,176.00 |
| 04 Jun 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000034 | 0.000031 | 329,644,649.00 |
| 03 Jun 2024 | 0.000032 | -0.00000200 | -5.88% | 0.000034 | 0.000037 | 0.000032 | 420,350,647.00 |
| 02 Jun 2024 | 0.000034 | 0.00000200 | 6.25% | 0.000032 | 0.000037 | 0.000031 | 359,311,150.00 |
| 01 Jun 2024 | 0.000032 | 0.00 | 0.00% | 0.000034 | 0.000037 | 0.000031 | 364,217,841.00 |
| 31 May 2024 | 0.000032 | 0.00000400 | 14.29% | 0.000028 | 0.000036 | 0.000027 | 275,000,750.00 |
| 30 May 2024 | 0.000028 | 0.00000100 | 3.70% | 0.000027 | 0.000039 | 0.000025 | 441,822,636.00 |
| 29 May 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000028 | 0.000024 | 645,310,705.00 |
| 28 May 2024 | 0.000027 | 0.00000300 | 12.50% | 0.000023 | 0.000032 | 0.000023 | 772,881,594.00 |
| 27 May 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000025 | 0.000028 | 0.000022 | 396,535,260.00 |
| 26 May 2024 | 0.000025 | -0.00000300 | -10.71% | 0.000027 | 0.000029 | 0.000025 | 348,051,906.00 |
| 25 May 2024 | 0.000028 | -0.00000100 | -3.45% | 0.000029 | 0.000032 | 0.000027 | 312,348,792.00 |
