SRTUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.000024 | -0.00000200 | -7.69% | 0.000026 | 0.000027 | 0.000023 | 393,092,172.00 |
28 Jun 2024 | 0.000026 | -0.00000100 | -3.70% | 0.000027 | 0.000027 | 0.000026 | 239,404,518.00 |
27 Jun 2024 | 0.000027 | 0.00000100 | 3.85% | 0.000026 | 0.000027 | 0.000025 | 436,224,230.00 |
26 Jun 2024 | 0.000026 | 0.00 | 0.00% | 0.000025 | 0.000028 | 0.000025 | 342,328,784.00 |
25 Jun 2024 | 0.000026 | 0.00000100 | 4.00% | 0.000025 | 0.000026 | 0.000025 | 162,643,413.00 |
24 Jun 2024 | 0.000025 | -0.00000100 | -3.85% | 0.000026 | 0.000026 | 0.000025 | 234,557,784.00 |
23 Jun 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000025 | 268,714,684.00 |
22 Jun 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 285,259,840.00 |
21 Jun 2024 | 0.000026 | 0.00000100 | 4.00% | 0.000025 | 0.00003 | 0.000025 | 544,830,915.00 |
20 Jun 2024 | 0.000025 | -0.00000200 | -7.41% | 0.000027 | 0.000027 | 0.000025 | 573,133,068.00 |
19 Jun 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000026 | 559,069,862.00 |
18 Jun 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000026 | 620,046,871.00 |
17 Jun 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 549,023,568.00 |
16 Jun 2024 | 0.000027 | -0.00000100 | -3.57% | 0.000028 | 0.000028 | 0.000027 | 582,526,392.00 |
15 Jun 2024 | 0.000028 | 0.00000100 | 3.70% | 0.000027 | 0.000028 | 0.000027 | 457,922,331.00 |
14 Jun 2024 | 0.000027 | 0.00 | 0.00% | 0.000026 | 0.000027 | 0.000026 | 497,897,958.00 |
13 Jun 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000028 | 0.000026 | 513,809,355.00 |
12 Jun 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000028 | 0.000027 | 506,614,501.00 |
11 Jun 2024 | 0.000027 | -0.00000100 | -3.57% | 0.000028 | 0.000028 | 0.000027 | 527,169,967.00 |
10 Jun 2024 | 0.000028 | -0.00000200 | -6.67% | 0.00003 | 0.00003 | 0.000028 | 840,722,044.00 |
09 Jun 2024 | 0.00003 | -0.00000400 | -11.76% | 0.000033 | 0.000034 | 0.000029 | 474,124,191.00 |
08 Jun 2024 | 0.000034 | 0.00000200 | 6.25% | 0.000032 | 0.000036 | 0.00003 | 458,854,303.00 |
07 Jun 2024 | 0.000032 | -0.00000200 | -5.88% | 0.000034 | 0.000034 | 0.000032 | 518,748,511.00 |
06 Jun 2024 | 0.000034 | 0.00000200 | 6.25% | 0.000032 | 0.000037 | 0.000031 | 429,603,938.00 |
05 Jun 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000041 | 0.000031 | 563,866,176.00 |
04 Jun 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000034 | 0.000031 | 329,644,649.00 |
03 Jun 2024 | 0.000032 | -0.00000200 | -5.88% | 0.000034 | 0.000037 | 0.000032 | 420,350,647.00 |
02 Jun 2024 | 0.000034 | 0.00000200 | 6.25% | 0.000032 | 0.000037 | 0.000031 | 359,311,150.00 |
01 Jun 2024 | 0.000032 | 0.00 | 0.00% | 0.000034 | 0.000037 | 0.000031 | 364,217,841.00 |
31 May 2024 | 0.000032 | 0.00000400 | 14.29% | 0.000028 | 0.000036 | 0.000027 | 275,000,750.00 |
30 May 2024 | 0.000028 | 0.00000100 | 3.70% | 0.000027 | 0.000039 | 0.000025 | 441,822,636.00 |
29 May 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000028 | 0.000024 | 645,310,705.00 |
28 May 2024 | 0.000027 | 0.00000300 | 12.50% | 0.000023 | 0.000032 | 0.000023 | 772,881,594.00 |
27 May 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000025 | 0.000028 | 0.000022 | 396,535,260.00 |
26 May 2024 | 0.000025 | -0.00000300 | -10.71% | 0.000027 | 0.000029 | 0.000025 | 348,051,906.00 |
25 May 2024 | 0.000028 | -0.00000100 | -3.45% | 0.000029 | 0.000032 | 0.000027 | 312,348,792.00 |
24 May 2024 | 0.000029 | 0.00000700 | 31.82% | 0.000022 | 0.000034 | 0.000022 | 627,896,215.00 |
23 May 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 644,339,994.00 |
22 May 2024 | 0.000022 | -0.00000100 | -4.35% | 0.000023 | 0.000023 | 0.000022 | 670,563,887.00 |
21 May 2024 | 0.000023 | 0.00000100 | 4.55% | 0.000022 | 0.000025 | 0.000022 | 456,666,026.00 |
20 May 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000023 | 0.000021 | 794,941,233.00 |
19 May 2024 | 0.000022 | -0.00000100 | -4.35% | 0.000023 | 0.000024 | 0.000021 | 508,210,203.00 |
18 May 2024 | 0.000023 | 0.00000100 | 4.55% | 0.000022 | 0.000026 | 0.000022 | 548,388,520.00 |
17 May 2024 | 0.000022 | -0.00000100 | -4.35% | 0.000023 | 0.000024 | 0.000021 | 537,966,571.00 |
16 May 2024 | 0.000023 | 0.00000100 | 4.55% | 0.000022 | 0.000023 | 0.000021 | 312,457,513.00 |
15 May 2024 | 0.000022 | -0.00000100 | -4.35% | 0.000023 | 0.000023 | 0.00002 | 412,799,920.00 |
14 May 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000024 | 0.000021 | 268,626,521.00 |
13 May 2024 | 0.000023 | -0.00000200 | -8.00% | 0.000024 | 0.000027 | 0.00000400 | 273,837,354.00 |
12 May 2024 | 0.000025 | 0.00000200 | 8.70% | 0.000023 | 0.000041 | 0.000023 | 656,368,104.00 |
11 May 2024 | 0.000023 | -0.00000200 | -8.00% | 0.000025 | 0.000026 | 0.000023 | 208,356,030.00 |
10 May 2024 | 0.000025 | -0.00000300 | -10.71% | 0.000028 | 0.000028 | 0.000025 | 190,174,188.00 |
09 May 2024 | 0.000028 | -0.00000400 | -12.50% | 0.000029 | 0.000037 | 0.000024 | 407,926,493.00 |
08 May 2024 | 0.000032 | 0.00000400 | 14.29% | 0.000028 | 0.000045 | 0.000024 | 363,613,588.00 |
07 May 2024 | 0.000028 | 0.00000400 | 16.67% | 0.000024 | 0.000035 | 0.000024 | 183,321,115.00 |
06 May 2024 | 0.000024 | -0.00000200 | -7.69% | 0.000026 | 0.000026 | 0.000023 | 410,588,487.00 |
05 May 2024 | 0.000026 | 0.00000100 | 4.00% | 0.000025 | 0.000027 | 0.000025 | 195,204,209.00 |
04 May 2024 | 0.000025 | -0.00000200 | -7.41% | 0.000027 | 0.000027 | 0.000024 | 309,459,005.00 |
03 May 2024 | 0.000027 | -0.00000100 | -3.57% | 0.000028 | 0.000029 | 0.000024 | 252,373,613.00 |
02 May 2024 | 0.000028 | 0.00000300 | 12.00% | 0.000025 | 0.000037 | 0.000023 | 233,994,273.00 |
01 May 2024 | 0.000025 | -0.00000200 | -7.41% | 0.000027 | 0.000032 | 0.000023 | 307,467,870.00 |
30 Abr 2024 | 0.000027 | -0.00000300 | -10.00% | 0.00003 | 0.00003 | 0.000027 | 237,159,202.00 |
29 Abr 2024 | 0.00003 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000028 | 424,601,916.00 |
28 Abr 2024 | 0.00003 | 0.00000200 | 7.14% | 0.000028 | 0.000031 | 0.000027 | 126,818,238.00 |
27 Abr 2024 | 0.000028 | -0.00000100 | -3.45% | 0.000029 | 0.000029 | 0.000027 | 521,649,607.00 |
26 Abr 2024 | 0.000029 | -0.00000200 | -6.45% | 0.000031 | 0.000036 | 0.000028 | 288,483,609.00 |
25 Abr 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000037 | 0.00003 | 233,744,849.00 |
24 Abr 2024 | 0.000031 | -0.00000600 | -16.22% | 0.000036 | 0.000037 | 0.000031 | 311,440,968.00 |
23 Abr 2024 | 0.000037 | 0.00000200 | 5.71% | 0.000036 | 0.000039 | 0.000033 | 210,214,521.00 |
22 Abr 2024 | 0.000035 | 0.00 | 0.00% | 0.000036 | 0.000041 | 0.000033 | 326,891,442.00 |
21 Abr 2024 | 0.000035 | 0.00000200 | 6.06% | 0.000033 | 0.000037 | 0.000032 | 157,434,258.00 |
20 Abr 2024 | 0.000033 | -0.00000100 | -2.94% | 0.000034 | 0.000036 | 0.000033 | 47,415,971.00 |
19 Abr 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.00003 | 194,614,048.00 |
18 Abr 2024 | 0.000034 | 0.00000200 | 6.25% | 0.000032 | 0.000035 | 0.000031 | 201,736,002.00 |
17 Abr 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000034 | 0.000032 | 345,395,940.00 |
16 Abr 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000034 | 0.000032 | 285,578,037.00 |
15 Abr 2024 | 0.000032 | -0.00000100 | -3.03% | 0.000033 | 0.000034 | 0.000031 | 247,174,617.00 |
14 Abr 2024 | 0.000033 | 0.00000100 | 3.13% | 0.000032 | 0.000037 | 0.000031 | 683,221,985.00 |
13 Abr 2024 | 0.000032 | 0.00 | 0.00% | 0.000033 | 0.000044 | 0.000031 | 943,856,152.00 |
12 Abr 2024 | 0.000032 | -0.00000700 | -17.95% | 0.000038 | 0.000039 | 0.000032 | 108,500,563.00 |
11 Abr 2024 | 0.000039 | 0.00000200 | 5.41% | 0.000037 | 0.00004 | 0.000032 | 278,545,733.00 |
10 Abr 2024 | 0.000037 | 0.00000400 | 12.12% | 0.000033 | 0.000038 | 0.000033 | 233,132,437.00 |
09 Abr 2024 | 0.000033 | -0.00000300 | -8.33% | 0.000036 | 0.000036 | 0.000031 | 356,067,105.00 |
08 Abr 2024 | 0.000036 | 0.00 | 0.00% | 0.000035 | 0.000037 | 0.000034 | 366,089,699.00 |
07 Abr 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000037 | 0.000034 | 172,789,863.00 |
06 Abr 2024 | 0.000036 | 0.00 | 0.00% | 0.000035 | 0.000038 | 0.000034 | 261,730,861.00 |
05 Abr 2024 | 0.000036 | -0.00000200 | -5.26% | 0.000037 | 0.000038 | 0.000036 | 203,220,869.00 |
04 Abr 2024 | 0.000038 | 0.00000400 | 11.76% | 0.000034 | 0.000038 | 0.000033 | 147,315,716.00 |
03 Abr 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000036 | 0.000033 | 296,256,045.00 |
02 Abr 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000036 | 0.000033 | 287,454,373.00 |
01 Abr 2024 | 0.000034 | -0.00000200 | -5.56% | 0.000036 | 0.000036 | 0.000033 | 680,101,680.00 |
31 Mar 2024 | 0.000036 | 0.00000100 | 2.86% | 0.000035 | 0.000038 | 0.000035 | 351,579,440.00 |
30 Mar 2024 | 0.000035 | -0.00000200 | -5.41% | 0.000037 | 0.000039 | 0.000035 | 298,664,316.00 |