Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Telcoin | TELUST | Cripto | 189,213,714 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000023 | 0.93% | 0.002492 | 0.00249 | 0.002502 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002472 | 0.002531 | 0.002464 | 0.002469 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 20:59:03 | 178.00 | 0.002493 | UST |
Resumen Histórico TELUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TELUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00249 | -0.000094 | -3.64% | 0.002584 | 0.002606 | 0.002442 | 71,589,960.00 |
| 27 Jun 2024 | 0.002584 | 0.000039 | 1.53% | 0.002545 | 0.002671 | 0.002531 | 70,750,192.00 |
| 26 Jun 2024 | 0.002545 | -0.000111 | -4.18% | 0.002657 | 0.002698 | 0.002508 | 122,947,832.00 |
| 25 Jun 2024 | 0.002656 | 0.000075 | 2.91% | 0.002581 | 0.0027 | 0.002434 | 107,658,676.00 |
| 24 Jun 2024 | 0.002581 | 0.000131 | 5.35% | 0.002432 | 0.002607 | 0.002271 | 160,241,593.00 |
| 23 Jun 2024 | 0.00245 | 0.00011 | 4.70% | 0.00234 | 0.002483 | 0.002297 | 65,120,902.00 |
| 22 Jun 2024 | 0.00234 | -0.000165 | -6.59% | 0.002472 | 0.002486 | 0.002274 | 65,071,624.00 |
| 21 Jun 2024 | 0.002505 | 0.000202 | 8.77% | 0.002294 | 0.002576 | 0.002181 | 88,161,135.00 |
| 20 Jun 2024 | 0.002303 | -0.000073 | -3.07% | 0.002367 | 0.002409 | 0.002217 | 116,390,451.00 |
| 19 Jun 2024 | 0.002376 | 0.000054 | 2.33% | 0.002353 | 0.002501 | 0.002311 | 83,604,639.00 |
| 18 Jun 2024 | 0.002322 | -0.000258 | -10.00% | 0.002554 | 0.002578 | 0.00217 | 147,595,791.00 |
| 17 Jun 2024 | 0.00258 | -0.000192 | -6.93% | 0.002776 | 0.002782 | 0.002504 | 160,265,387.00 |
| 16 Jun 2024 | 0.002772 | 0.000014 | 0.51% | 0.002759 | 0.002846 | 0.002735 | 59,306,585.00 |
| 15 Jun 2024 | 0.002758 | 0.00000600 | 0.22% | 0.002728 | 0.00286 | 0.002696 | 91,438,188.00 |
| 14 Jun 2024 | 0.002752 | 0.000147 | 5.64% | 0.002608 | 0.002926 | 0.002572 | 165,664,795.00 |
| 13 Jun 2024 | 0.002605 | -0.000038 | -1.44% | 0.002643 | 0.002788 | 0.002558 | 98,880,074.00 |
| 12 Jun 2024 | 0.002643 | -0.000059 | -2.18% | 0.0027 | 0.002769 | 0.002502 | 152,715,063.00 |
| 11 Jun 2024 | 0.002702 | -0.000168 | -5.85% | 0.002875 | 0.002882 | 0.002611 | 143,812,904.00 |
| 10 Jun 2024 | 0.00287 | -0.000055 | -1.88% | 0.002907 | 0.003011 | 0.002794 | 127,716,581.00 |
| 09 Jun 2024 | 0.002925 | 0.00002 | 0.69% | 0.002905 | 0.002958 | 0.002855 | 59,096,527.00 |
| 08 Jun 2024 | 0.002905 | -0.000141 | -4.63% | 0.003047 | 0.003148 | 0.002851 | 95,404,506.00 |
| 07 Jun 2024 | 0.003046 | -0.000225 | -6.88% | 0.003292 | 0.00347 | 0.002945 | 132,068,940.00 |
| 06 Jun 2024 | 0.003271 | -0.000068 | -2.04% | 0.003324 | 0.003346 | 0.0032 | 77,626,238.00 |
| 05 Jun 2024 | 0.003339 | 0.000096 | 2.96% | 0.0032 | 0.003399 | 0.003139 | 150,276,648.00 |
| 04 Jun 2024 | 0.003243 | 0.000312 | 10.64% | 0.002931 | 0.003282 | 0.002778 | 136,596,645.00 |
| 03 Jun 2024 | 0.002931 | -0.000151 | -4.90% | 0.003005 | 0.00317 | 0.0029 | 142,549,910.00 |
| 02 Jun 2024 | 0.003082 | -0.000277 | -8.25% | 0.003356 | 0.003356 | 0.003027 | 80,421,937.00 |
| 01 Jun 2024 | 0.003359 | 0.00000600 | 0.18% | 0.003352 | 0.003433 | 0.003303 | 57,375,835.00 |
| 31 May 2024 | 0.003353 | 0.000017 | 0.51% | 0.003317 | 0.003465 | 0.003277 | 79,992,419.00 |
| 30 May 2024 | 0.003336 | -0.000075 | -2.20% | 0.003377 | 0.003411 | 0.00325 | 66,573,939.00 |
| 29 May 2024 | 0.003411 | -0.000015 | -0.44% | 0.003426 | 0.003483 | 0.003304 | 96,198,883.00 |
