Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TELUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.002563 | 0.000037 | 1.46% | 0.00251 | 0.002576 | 0.00246 | 58,184,140.00 |
| 29 Jun 2024 | 0.002526 | 0.000036 | 1.45% | 0.002472 | 0.00258 | 0.002464 | 39,433,897.00 |
| 28 Jun 2024 | 0.00249 | -0.000094 | -3.64% | 0.002584 | 0.002606 | 0.002442 | 71,589,960.00 |
| 27 Jun 2024 | 0.002584 | 0.000039 | 1.53% | 0.002545 | 0.002671 | 0.002531 | 70,750,192.00 |
| 26 Jun 2024 | 0.002545 | -0.000111 | -4.18% | 0.002657 | 0.002698 | 0.002508 | 122,947,832.00 |
| 25 Jun 2024 | 0.002656 | 0.000075 | 2.91% | 0.002581 | 0.0027 | 0.002434 | 107,658,676.00 |
| 24 Jun 2024 | 0.002581 | 0.000131 | 5.35% | 0.002432 | 0.002607 | 0.002271 | 160,241,593.00 |
| 23 Jun 2024 | 0.00245 | 0.00011 | 4.70% | 0.00234 | 0.002483 | 0.002297 | 65,120,902.00 |
| 22 Jun 2024 | 0.00234 | -0.000165 | -6.59% | 0.002472 | 0.002486 | 0.002274 | 65,071,624.00 |
| 21 Jun 2024 | 0.002505 | 0.000202 | 8.77% | 0.002294 | 0.002576 | 0.002181 | 88,161,135.00 |
| 20 Jun 2024 | 0.002303 | -0.000073 | -3.07% | 0.002367 | 0.002409 | 0.002217 | 116,390,451.00 |
| 19 Jun 2024 | 0.002376 | 0.000054 | 2.33% | 0.002353 | 0.002501 | 0.002311 | 83,604,639.00 |
| 18 Jun 2024 | 0.002322 | -0.000258 | -10.00% | 0.002554 | 0.002578 | 0.00217 | 147,595,791.00 |
| 17 Jun 2024 | 0.00258 | -0.000192 | -6.93% | 0.002776 | 0.002782 | 0.002504 | 160,265,387.00 |
| 16 Jun 2024 | 0.002772 | 0.000014 | 0.51% | 0.002759 | 0.002846 | 0.002735 | 59,306,585.00 |
| 15 Jun 2024 | 0.002758 | 0.00000600 | 0.22% | 0.002728 | 0.00286 | 0.002696 | 91,438,188.00 |
| 14 Jun 2024 | 0.002752 | 0.000147 | 5.64% | 0.002608 | 0.002926 | 0.002572 | 165,664,795.00 |
| 13 Jun 2024 | 0.002605 | -0.000038 | -1.44% | 0.002643 | 0.002788 | 0.002558 | 98,880,074.00 |
| 12 Jun 2024 | 0.002643 | -0.000059 | -2.18% | 0.0027 | 0.002769 | 0.002502 | 152,715,063.00 |
| 11 Jun 2024 | 0.002702 | -0.000168 | -5.85% | 0.002875 | 0.002882 | 0.002611 | 143,812,904.00 |
| 10 Jun 2024 | 0.00287 | -0.000055 | -1.88% | 0.002907 | 0.003011 | 0.002794 | 127,716,581.00 |
| 09 Jun 2024 | 0.002925 | 0.00002 | 0.69% | 0.002905 | 0.002958 | 0.002855 | 59,096,527.00 |
| 08 Jun 2024 | 0.002905 | -0.000141 | -4.63% | 0.003047 | 0.003148 | 0.002851 | 95,404,506.00 |
| 07 Jun 2024 | 0.003046 | -0.000225 | -6.88% | 0.003292 | 0.00347 | 0.002945 | 132,068,940.00 |
| 06 Jun 2024 | 0.003271 | -0.000068 | -2.04% | 0.003324 | 0.003346 | 0.0032 | 77,626,238.00 |
| 05 Jun 2024 | 0.003339 | 0.000096 | 2.96% | 0.0032 | 0.003399 | 0.003139 | 150,276,648.00 |
| 04 Jun 2024 | 0.003243 | 0.000312 | 10.64% | 0.002931 | 0.003282 | 0.002778 | 136,596,645.00 |
| 03 Jun 2024 | 0.002931 | -0.000151 | -4.90% | 0.003005 | 0.00317 | 0.0029 | 142,549,910.00 |
| 02 Jun 2024 | 0.003082 | -0.000277 | -8.25% | 0.003356 | 0.003356 | 0.003027 | 80,421,937.00 |
| 01 Jun 2024 | 0.003359 | 0.00000600 | 0.18% | 0.003352 | 0.003433 | 0.003303 | 57,375,835.00 |
| 31 May 2024 | 0.003353 | 0.000017 | 0.51% | 0.003317 | 0.003465 | 0.003277 | 79,992,419.00 |
| 30 May 2024 | 0.003336 | -0.000075 | -2.20% | 0.003377 | 0.003411 | 0.00325 | 66,573,939.00 |
| 29 May 2024 | 0.003411 | -0.000015 | -0.44% | 0.003426 | 0.003483 | 0.003304 | 96,198,883.00 |
| 28 May 2024 | 0.003426 | -0.000121 | -3.41% | 0.003526 | 0.003568 | 0.003397 | 112,317,618.00 |
| 27 May 2024 | 0.003547 | -0.000075 | -2.07% | 0.003637 | 0.003675 | 0.003496 | 140,196,523.00 |
| 26 May 2024 | 0.003622 | -0.000045 | -1.23% | 0.003675 | 0.003789 | 0.003605 | 54,603,934.00 |
| 25 May 2024 | 0.003667 | -0.00000300 | -0.08% | 0.003672 | 0.00375 | 0.00362 | 55,768,463.00 |
| 24 May 2024 | 0.00367 | -0.000061 | -1.63% | 0.003735 | 0.003807 | 0.003594 | 63,107,459.00 |
| 23 May 2024 | 0.003731 | -0.0001 | -2.61% | 0.00385 | 0.003878 | 0.003594 | 85,886,330.00 |
| 22 May 2024 | 0.003831 | -0.000069 | -1.77% | 0.003893 | 0.003998 | 0.0038 | 92,765,253.00 |
| 21 May 2024 | 0.0039 | -0.000133 | -3.30% | 0.004058 | 0.004093 | 0.003832 | 94,936,520.00 |
| 20 May 2024 | 0.004033 | 0.000272 | 7.23% | 0.003763 | 0.004043 | 0.003721 | 146,140,642.00 |
| 19 May 2024 | 0.003761 | -0.000268 | -6.65% | 0.00402 | 0.00405 | 0.003729 | 74,222,919.00 |
| 18 May 2024 | 0.004029 | -0.000084 | -2.04% | 0.004107 | 0.004205 | 0.003958 | 67,410,273.00 |
| 17 May 2024 | 0.004113 | 0.000216 | 5.54% | 0.003897 | 0.004283 | 0.003882 | 105,661,000.00 |
| 16 May 2024 | 0.003897 | -0.000025 | -0.64% | 0.003918 | 0.004089 | 0.003813 | 97,605,746.00 |
| 15 May 2024 | 0.003922 | 0.000491 | 14.31% | 0.003447 | 0.003998 | 0.003424 | 110,772,169.00 |
| 14 May 2024 | 0.003431 | -0.000202 | -5.56% | 0.003623 | 0.003725 | 0.003401 | 124,660,606.00 |
| 13 May 2024 | 0.003633 | 0.000248 | 7.33% | 0.003317 | 0.00375 | 0.003277 | 158,762,792.00 |
| 12 May 2024 | 0.003385 | 0.000036 | 1.07% | 0.003348 | 0.003432 | 0.00333 | 42,982,074.00 |
| 11 May 2024 | 0.003349 | -0.000017 | -0.51% | 0.003396 | 0.003473 | 0.003312 | 63,152,159.00 |
| 10 May 2024 | 0.003366 | -0.000205 | -5.74% | 0.003584 | 0.003698 | 0.003306 | 129,363,452.00 |
| 09 May 2024 | 0.003571 | 0.000201 | 5.96% | 0.003334 | 0.0036 | 0.003322 | 143,318,621.00 |
| 08 May 2024 | 0.00337 | -0.00014 | -3.99% | 0.003485 | 0.003587 | 0.00328 | 145,598,720.00 |
| 07 May 2024 | 0.00351 | -0.000133 | -3.65% | 0.003628 | 0.003733 | 0.00348 | 126,723,055.00 |
| 06 May 2024 | 0.003643 | 0.000259 | 7.65% | 0.00336 | 0.003796 | 0.003313 | 147,272,995.00 |
| 05 May 2024 | 0.003384 | -0.000226 | -6.26% | 0.003613 | 0.003625 | 0.00332 | 85,205,873.00 |
| 04 May 2024 | 0.00361 | -0.000038 | -1.04% | 0.00363 | 0.003855 | 0.0036 | 106,437,682.00 |
| 03 May 2024 | 0.003648 | 0.000374 | 11.42% | 0.003255 | 0.003723 | 0.003194 | 147,643,983.00 |
| 02 May 2024 | 0.003274 | 0.000292 | 9.79% | 0.003026 | 0.003299 | 0.00287 | 110,075,329.00 |
| 01 May 2024 | 0.002982 | 0.000422 | 16.48% | 0.00256 | 0.003003 | 0.002429 | 175,944,787.00 |
| 30 Abr 2024 | 0.00256 | -0.000206 | -7.45% | 0.002766 | 0.002811 | 0.002511 | 134,666,323.00 |
| 29 Abr 2024 | 0.002766 | -0.000107 | -3.72% | 0.002981 | 0.003307 | 0.002714 | 152,679,702.00 |
| 28 Abr 2024 | 0.002873 | -0.000027 | -0.93% | 0.002869 | 0.002963 | 0.002855 | 78,465,895.00 |
| 27 Abr 2024 | 0.0029 | -0.000024 | -0.82% | 0.002915 | 0.002973 | 0.002846 | 77,277,835.00 |
| 26 Abr 2024 | 0.002924 | -0.000131 | -4.29% | 0.003047 | 0.003119 | 0.002859 | 103,226,220.00 |
| 25 Abr 2024 | 0.003055 | 0.000083 | 2.79% | 0.002972 | 0.003125 | 0.002847 | 106,638,819.00 |
| 24 Abr 2024 | 0.002972 | -0.00009 | -2.94% | 0.003093 | 0.003217 | 0.002952 | 119,270,295.00 |
| 23 Abr 2024 | 0.003062 | -0.000112 | -3.53% | 0.003192 | 0.003216 | 0.002999 | 118,035,506.00 |
| 22 Abr 2024 | 0.003174 | -0.000129 | -3.91% | 0.003288 | 0.00334 | 0.003129 | 131,989,265.00 |
| 21 Abr 2024 | 0.003303 | -0.000097 | -2.85% | 0.003396 | 0.003432 | 0.003263 | 76,593,257.00 |
| 20 Abr 2024 | 0.0034 | 0.000321 | 10.43% | 0.003083 | 0.00346 | 0.002991 | 97,342,900.00 |
| 19 Abr 2024 | 0.003079 | -0.000028 | -0.90% | 0.003073 | 0.003129 | 0.002861 | 139,020,312.00 |
| 18 Abr 2024 | 0.003107 | 0.000162 | 5.50% | 0.00294 | 0.0032 | 0.002828 | 96,002,243.00 |
| 17 Abr 2024 | 0.002945 | -0.000065 | -2.16% | 0.003007 | 0.003127 | 0.002822 | 111,706,559.00 |
| 16 Abr 2024 | 0.00301 | -0.000082 | -2.65% | 0.00308 | 0.0032 | 0.002891 | 114,856,209.00 |
| 15 Abr 2024 | 0.003092 | -0.000237 | -7.12% | 0.003322 | 0.00337 | 0.003 | 166,531,964.00 |
| 14 Abr 2024 | 0.003329 | 0.00000400 | 0.12% | 0.003279 | 0.003429 | 0.003051 | 125,167,702.00 |
| 13 Abr 2024 | 0.003325 | -0.000267 | -7.43% | 0.003561 | 0.003637 | 0.002929 | 130,158,125.00 |
| 12 Abr 2024 | 0.003592 | -0.00025 | -6.51% | 0.003852 | 0.00392 | 0.00339 | 142,527,784.00 |
| 11 Abr 2024 | 0.003842 | -0.00023 | -5.65% | 0.004085 | 0.004085 | 0.003793 | 77,325,993.00 |
| 10 Abr 2024 | 0.004072 | -0.000122 | -2.91% | 0.004194 | 0.004235 | 0.00388 | 123,457,848.00 |
| 09 Abr 2024 | 0.004194 | 0.000175 | 4.35% | 0.004001 | 0.004386 | 0.00388 | 132,416,956.00 |
| 08 Abr 2024 | 0.004019 | 0.000318 | 8.59% | 0.003711 | 0.00409 | 0.003574 | 162,476,120.00 |
| 07 Abr 2024 | 0.003701 | 0.000023 | 0.63% | 0.003678 | 0.003767 | 0.00363 | 78,633,727.00 |
| 06 Abr 2024 | 0.003678 | -0.000088 | -2.34% | 0.003766 | 0.00381 | 0.003656 | 78,833,418.00 |
| 05 Abr 2024 | 0.003766 | -0.00013 | -3.34% | 0.003893 | 0.003911 | 0.003459 | 117,428,918.00 |
| 04 Abr 2024 | 0.003896 | 0.000314 | 8.77% | 0.003579 | 0.003947 | 0.003551 | 118,237,976.00 |
| 03 Abr 2024 | 0.003582 | -0.00002 | -0.56% | 0.003608 | 0.0037 | 0.003484 | 148,734,565.00 |
| 02 Abr 2024 | 0.003602 | -0.000305 | -7.81% | 0.003892 | 0.003892 | 0.0033 | 181,387,668.00 |
