Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Teslafan | TESLFUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000206 | 0.98% | 0.021141 | 0.021006 | 0.021344 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.020976 | 0.021209 | 0.020847 | 0.020935 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 02:22:59 | 0.00000000 | 0.011616 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TESLF | |||
Resumen Histórico TESLFUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.079586 | 0.105456 | 0.007276 | 0.65 | -0.058445 | -73.44% |
| 5 Years | 0.079586 | 0.105456 | 0.007276 | 0.65 | -0.058445 | -73.44% |
TESLFUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.020957 | -0.000413 | -1.93% | 0.021366 | 0.021437 | 0.020244 | 0.00 |
| 23 Jun 2024 | 0.02137 | -0.000468 | -2.14% | 0.021838 | 0.021988 | 0.021309 | 0.00 |
| 22 Jun 2024 | 0.021838 | -0.000145 | -0.66% | 0.021997 | 0.021997 | 0.02173 | 0.00 |
| 21 Jun 2024 | 0.021984 | 0.000028 | 0.13% | 0.021942 | 0.022161 | 0.021538 | 0.00 |
| 20 Jun 2024 | 0.021956 | -0.000245 | -1.10% | 0.022203 | 0.0226 | 0.021784 | 0.00 |
| 19 Jun 2024 | 0.022201 | 0.00046 | 2.12% | 0.021752 | 0.022405 | 0.021655 | 0.00 |
| 18 Jun 2024 | 0.02174 | -0.000159 | -0.73% | 0.021959 | 0.021961 | 0.021099 | 0.00 |
| 17 Jun 2024 | 0.021899 | -0.000724 | -3.20% | 0.023 | 0.023086 | 0.021699 | 0.00 |
| 16 Jun 2024 | 0.022623 | 0.000343 | 1.54% | 0.022266 | 0.022811 | 0.022129 | 0.00 |
| 15 Jun 2024 | 0.022281 | 0.000534 | 2.45% | 0.021748 | 0.022436 | 0.021703 | 0.00 |
| 14 Jun 2024 | 0.021747 | 0.000049 | 0.23% | 0.021721 | 0.022041 | 0.021024 | 0.00 |
| 13 Jun 2024 | 0.021698 | -0.000553 | -2.49% | 0.022228 | 0.022245 | 0.02144 | 0.00 |
| 12 Jun 2024 | 0.022251 | 0.000383 | 1.75% | 0.021875 | 0.022832 | 0.021657 | 0.00 |
| 11 Jun 2024 | 0.021868 | -0.001047 | -4.57% | 0.022925 | 0.022939 | 0.021463 | 0.00 |
| 10 Jun 2024 | 0.022915 | -0.000236 | -1.02% | 0.023 | 0.023185 | 0.022837 | 0.00 |
| 09 Jun 2024 | 0.023151 | 0.000134 | 0.58% | 0.023 | 0.023235 | 0.022919 | 0.00 |
| 08 Jun 2024 | 0.023017 | 0.000025 | 0.11% | 0.022982 | 0.023173 | 0.022932 | 0.00 |
| 07 Jun 2024 | 0.022992 | -0.00084 | -3.52% | 0.02382 | 0.023993 | 0.022761 | 0.00 |
| 06 Jun 2024 | 0.023832 | -0.000334 | -1.38% | 0.024162 | 0.024237 | 0.023529 | 0.00 |
| 05 Jun 2024 | 0.024166 | 0.000334 | 1.40% | 0.023405 | 0.024292 | 0.02328 | 0.00 |
| 04 Jun 2024 | 0.023832 | 0.000323 | 1.37% | 0.023539 | 0.02394 | 0.023388 | 0.00 |
| 03 Jun 2024 | 0.02351 | -0.000115 | -0.49% | 0.023596 | 0.024059 | 0.023486 | 0.00 |
| 02 Jun 2024 | 0.023624 | -0.000208 | -0.87% | 0.023832 | 0.023969 | 0.023444 | 0.00 |
| 01 Jun 2024 | 0.023832 | 0.000312 | 1.33% | 0.023522 | 0.023915 | 0.023439 | 0.00 |
| 31 May 2024 | 0.02352 | 0.000106 | 0.45% | 0.023405 | 0.024017 | 0.023266 | 0.00 |
| 30 May 2024 | 0.023414 | -0.000118 | -0.50% | 0.023542 | 0.023882 | 0.023147 | 0.00 |
| 29 May 2024 | 0.023533 | -0.000495 | -2.06% | 0.024002 | 0.024261 | 0.023384 | 0.00 |
| 28 May 2024 | 0.024027 | -0.000311 | -1.28% | 0.024281 | 0.024526 | 0.023564 | 0.00 |
| 27 May 2024 | 0.024338 | 0.000432 | 1.81% | 0.023565 | 0.024816 | 0.023389 | 0.00 |
| 26 May 2024 | 0.023905 | 0.000484 | 2.07% | 0.023438 | 0.024249 | 0.023327 | 0.00 |
| 25 May 2024 | 0.023421 | 0.000113 | 0.48% | 0.023264 | 0.02359 | 0.023201 | 0.00 |
