TESLFUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.02152 | 0.000477 | 2.27% | 0.021054 | 0.021678 | 0.021019 | 0.00 |
26 Jun 2024 | 0.021042 | -0.00017 | -0.80% | 0.021366 | 0.021437 | 0.020787 | 0.00 |
25 Jun 2024 | 0.021213 | 0.000255 | 1.22% | 0.020976 | 0.021409 | 0.020847 | 0.00 |
24 Jun 2024 | 0.020957 | -0.000413 | -1.93% | 0.021366 | 0.021437 | 0.020244 | 0.00 |
23 Jun 2024 | 0.02137 | -0.000468 | -2.14% | 0.021838 | 0.021988 | 0.021309 | 0.00 |
22 Jun 2024 | 0.021838 | -0.000145 | -0.66% | 0.021997 | 0.021997 | 0.02173 | 0.00 |
21 Jun 2024 | 0.021984 | 0.000028 | 0.13% | 0.021942 | 0.022161 | 0.021538 | 0.00 |
20 Jun 2024 | 0.021956 | -0.000245 | -1.10% | 0.022203 | 0.0226 | 0.021784 | 0.00 |
19 Jun 2024 | 0.022201 | 0.00046 | 2.12% | 0.021752 | 0.022405 | 0.021655 | 0.00 |
18 Jun 2024 | 0.02174 | -0.000159 | -0.73% | 0.021959 | 0.021961 | 0.021099 | 0.00 |
17 Jun 2024 | 0.021899 | -0.000724 | -3.20% | 0.023 | 0.023086 | 0.021699 | 0.00 |
16 Jun 2024 | 0.022623 | 0.000343 | 1.54% | 0.022266 | 0.022811 | 0.022129 | 0.00 |
15 Jun 2024 | 0.022281 | 0.000534 | 2.45% | 0.021748 | 0.022436 | 0.021703 | 0.00 |
14 Jun 2024 | 0.021747 | 0.000049 | 0.23% | 0.021721 | 0.022041 | 0.021024 | 0.00 |
13 Jun 2024 | 0.021698 | -0.000553 | -2.49% | 0.022228 | 0.022245 | 0.02144 | 0.00 |
12 Jun 2024 | 0.022251 | 0.000383 | 1.75% | 0.021875 | 0.022832 | 0.021657 | 0.00 |
11 Jun 2024 | 0.021868 | -0.001047 | -4.57% | 0.022925 | 0.022939 | 0.021463 | 0.00 |
10 Jun 2024 | 0.022915 | -0.000236 | -1.02% | 0.023 | 0.023185 | 0.022837 | 0.00 |
09 Jun 2024 | 0.023151 | 0.000134 | 0.58% | 0.023 | 0.023235 | 0.022919 | 0.00 |
08 Jun 2024 | 0.023017 | 0.000025 | 0.11% | 0.022982 | 0.023173 | 0.022932 | 0.00 |
07 Jun 2024 | 0.022992 | -0.00084 | -3.52% | 0.02382 | 0.023993 | 0.022761 | 0.00 |
06 Jun 2024 | 0.023832 | -0.000334 | -1.38% | 0.024162 | 0.024237 | 0.023529 | 0.00 |
05 Jun 2024 | 0.024166 | 0.000334 | 1.40% | 0.023405 | 0.024292 | 0.02328 | 0.00 |
04 Jun 2024 | 0.023832 | 0.000323 | 1.37% | 0.023539 | 0.02394 | 0.023388 | 0.00 |
03 Jun 2024 | 0.02351 | -0.000115 | -0.49% | 0.023596 | 0.024059 | 0.023486 | 0.00 |
02 Jun 2024 | 0.023624 | -0.000208 | -0.87% | 0.023832 | 0.023969 | 0.023444 | 0.00 |
01 Jun 2024 | 0.023832 | 0.000312 | 1.33% | 0.023522 | 0.023915 | 0.023439 | 0.00 |
31 May 2024 | 0.02352 | 0.000106 | 0.45% | 0.023405 | 0.024017 | 0.023266 | 0.00 |
30 May 2024 | 0.023414 | -0.000118 | -0.50% | 0.023542 | 0.023882 | 0.023147 | 0.00 |
29 May 2024 | 0.023533 | -0.000495 | -2.06% | 0.024002 | 0.024261 | 0.023384 | 0.00 |
28 May 2024 | 0.024027 | -0.000311 | -1.28% | 0.024281 | 0.024526 | 0.023564 | 0.00 |
27 May 2024 | 0.024338 | 0.000432 | 1.81% | 0.023565 | 0.024816 | 0.023389 | 0.00 |
26 May 2024 | 0.023905 | 0.000484 | 2.07% | 0.023438 | 0.024249 | 0.023327 | 0.00 |
25 May 2024 | 0.023421 | 0.000113 | 0.48% | 0.023264 | 0.02359 | 0.023201 | 0.00 |
24 May 2024 | 0.023309 | -0.000181 | -0.77% | 0.023565 | 0.023904 | 0.022728 | 0.00 |
23 May 2024 | 0.02349 | 0.000102 | 0.43% | 0.023359 | 0.024634 | 0.022313 | 0.00 |
22 May 2024 | 0.023388 | -0.000314 | -1.32% | 0.023684 | 0.02383 | 0.022844 | 0.00 |
21 May 2024 | 0.023702 | 0.000823 | 3.60% | 0.022927 | 0.023969 | 0.0227 | 0.00 |
20 May 2024 | 0.022878 | 0.003701 | 19.30% | 0.018036 | 0.023025 | 0.017899 | 0.00 |
19 May 2024 | 0.019178 | -0.000349 | -1.79% | 0.019517 | 0.019605 | 0.019114 | 0.00 |
18 May 2024 | 0.019527 | 0.00022 | 1.14% | 0.019318 | 0.01967 | 0.019293 | 0.00 |
17 May 2024 | 0.019306 | 0.000911 | 4.95% | 0.018389 | 0.019484 | 0.018335 | 0.00 |
16 May 2024 | 0.018395 | -0.00059 | -3.11% | 0.018979 | 0.019004 | 0.018285 | 0.00 |
15 May 2024 | 0.018984 | 0.000969 | 5.38% | 0.018036 | 0.019006 | 0.017899 | 0.00 |
14 May 2024 | 0.018016 | -0.000413 | -2.24% | 0.018417 | 0.018493 | 0.01788 | 0.00 |
13 May 2024 | 0.018429 | 0.000119 | 0.65% | 0.018206 | 0.018708 | 0.018147 | 0.00 |
12 May 2024 | 0.01831 | 0.000126 | 0.69% | 0.018206 | 0.018437 | 0.018147 | 0.00 |
11 May 2024 | 0.018184 | -0.00000600 | -0.03% | 0.018211 | 0.018383 | 0.018058 | 0.00 |
10 May 2024 | 0.01819 | -0.000777 | -4.10% | 0.018936 | 0.019078 | 0.018002 | 0.00 |
09 May 2024 | 0.018968 | 0.000388 | 2.09% | 0.018595 | 0.019107 | 0.018454 | 0.00 |
08 May 2024 | 0.01858 | -0.000284 | -1.51% | 0.018827 | 0.018984 | 0.018373 | 0.00 |
07 May 2024 | 0.018864 | -0.000315 | -1.64% | 0.019177 | 0.019558 | 0.018801 | 0.00 |
06 May 2024 | 0.019179 | -0.000419 | -2.14% | 0.018684 | 0.020042 | 0.018505 | 0.00 |
05 May 2024 | 0.019598 | 0.000117 | 0.60% | 0.019475 | 0.019813 | 0.019221 | 0.00 |
04 May 2024 | 0.01948 | 0.000072 | 0.37% | 0.019385 | 0.019789 | 0.019353 | 0.00 |
03 May 2024 | 0.019408 | 0.000724 | 3.88% | 0.018684 | 0.019533 | 0.018505 | 0.00 |
02 May 2024 | 0.018684 | 0.000062 | 0.33% | 0.0186 | 0.018828 | 0.0181 | 0.00 |
01 May 2024 | 0.018622 | -0.000264 | -1.40% | 0.01882 | 0.018872 | 0.017589 | 0.00 |
30 Abr 2024 | 0.018885 | -0.00121 | -6.02% | 0.020053 | 0.020306 | 0.018236 | 0.00 |
29 Abr 2024 | 0.020096 | -0.000313 | -1.53% | 0.019094 | 0.020203 | 0.018882 | 0.00 |
28 Abr 2024 | 0.020409 | 0.000075 | 0.37% | 0.020335 | 0.020919 | 0.020303 | 0.00 |
27 Abr 2024 | 0.020334 | 0.000782 | 4.00% | 0.019573 | 0.0205 | 0.019253 | 0.00 |
26 Abr 2024 | 0.019553 | -0.00018 | -0.91% | 0.01972 | 0.019787 | 0.019399 | 0.00 |
25 Abr 2024 | 0.019733 | 0.00014 | 0.71% | 0.019622 | 0.019933 | 0.019203 | 0.00 |
24 Abr 2024 | 0.019593 | -0.000526 | -2.61% | 0.02014 | 0.020575 | 0.0194 | 0.00 |
23 Abr 2024 | 0.020119 | 0.000112 | 0.56% | 0.019999 | 0.020393 | 0.019718 | 0.00 |
22 Abr 2024 | 0.020007 | 0.000333 | 1.69% | 0.019094 | 0.020188 | 0.018882 | 0.00 |
21 Abr 2024 | 0.019674 | -0.000024 | -0.12% | 0.019686 | 0.019978 | 0.019498 | 0.00 |
20 Abr 2024 | 0.019698 | 0.00052 | 2.71% | 0.019094 | 0.019821 | 0.018882 | 0.00 |
19 Abr 2024 | 0.019177 | 0.00000900 | 0.05% | 0.019135 | 0.01952 | 0.017945 | 0.00 |
18 Abr 2024 | 0.019168 | 0.000527 | 2.83% | 0.018684 | 0.01934 | 0.018483 | 0.00 |
17 Abr 2024 | 0.018641 | -0.000641 | -3.32% | 0.019269 | 0.019497 | 0.01829 | 0.00 |
16 Abr 2024 | 0.019283 | -0.000103 | -0.53% | 0.019355 | 0.019527 | 0.01875 | 0.00 |
15 Abr 2024 | 0.019386 | -0.000372 | -1.88% | 0.019674 | 0.020453 | 0.018985 | 0.00 |
14 Abr 2024 | 0.019758 | 0.000831 | 4.39% | 0.0188 | 0.019821 | 0.018217 | 0.00 |
13 Abr 2024 | 0.018927 | -0.001344 | -6.63% | 0.020178 | 0.02062 | 0.018057 | 0.00 |
12 Abr 2024 | 0.020271 | -0.001649 | -7.52% | 0.021898 | 0.022204 | 0.019572 | 0.00 |
11 Abr 2024 | 0.02192 | -0.000205 | -0.93% | 0.0221 | 0.0226 | 0.021732 | 0.00 |
10 Abr 2024 | 0.022126 | 0.000193 | 0.88% | 0.021909 | 0.022232 | 0.021359 | 0.00 |
09 Abr 2024 | 0.021933 | -0.001156 | -5.01% | 0.023113 | 0.023277 | 0.021642 | 0.00 |
08 Abr 2024 | 0.023089 | 0.001494 | 6.92% | 0.020816 | 0.023276 | 0.020134 | 0.00 |
07 Abr 2024 | 0.021595 | 0.000579 | 2.76% | 0.020967 | 0.021612 | 0.020916 | 0.00 |
06 Abr 2024 | 0.021016 | 0.000233 | 1.12% | 0.020712 | 0.021213 | 0.020708 | 0.00 |
05 Abr 2024 | 0.020784 | -0.000015 | -0.07% | 0.020816 | 0.020915 | 0.020134 | 0.00 |
04 Abr 2024 | 0.020798 | 0.00006 | 0.29% | 0.020657 | 0.021522 | 0.020346 | 0.00 |
03 Abr 2024 | 0.020739 | 0.000253 | 1.23% | 0.020541 | 0.021045 | 0.020058 | 0.00 |
02 Abr 2024 | 0.020486 | -0.001482 | -6.75% | 0.021914 | 0.021914 | 0.020121 | 0.00 |
01 Abr 2024 | 0.021967 | -0.000798 | -3.51% | 0.022779 | 0.022779 | 0.021383 | 0.00 |
31 Mar 2024 | 0.022766 | 0.000841 | 3.83% | 0.021926 | 0.022833 | 0.021926 | 0.00 |
30 Mar 2024 | 0.021925 | -0.000049 | -0.22% | 0.021946 | 0.022287 | 0.021812 | 0.00 |