Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Throne | THNUST | Cripto | 74,651 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000286 | 13.07% | 0.002474 | 0.00245 | 0.002497 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002188 | 0.0031 | 0.002123 | 0.002188 | 0.00171 - 0.800 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 17:37:06 | 7,133.11 | 0.002474 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 23,746.08 | 10,154,739.56 | THN | |||
Resumen Histórico THNUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003227 | 0.003893 | 0.002127 | 8,455,291.01 | -0.000753 | -23.33% |
| 1 Month | 0.003908 | 0.00612 | 0.002127 | 8,398,316.66 | -0.001434 | -36.69% |
| 3 Months | 0.00338 | 0.800 | 0.00171 | 9,110,398.27 | -0.000906 | -26.80% |
| 6 Months | 0.02011 | 0.800 | 0.00171 | 5,577,502.17 | -0.017636 | -87.70% |
| 1 Year | 0.047862 | 0.800 | 0.00171 | 3,374,296.67 | -0.045388 | -94.83% |
| 3 Years | 4.20 | 222.00 | 0.000034 | 5,314,766.44 | -4.20 | -99.94% |
| 5 Years | 4.20 | 222.00 | 0.000034 | 5,314,766.44 | -4.20 | -99.94% |
THNUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.002188 | -0.000302 | -12.13% | 0.00249 | 0.00252 | 0.002127 | 9,458,007.00 |
| 23 Jun 2024 | 0.00249 | -0.00016 | -6.04% | 0.00265 | 0.002708 | 0.00248 | 9,048,059.00 |
| 22 Jun 2024 | 0.00265 | -0.000015 | -0.56% | 0.002665 | 0.002741 | 0.002546 | 10,130,392.00 |
| 21 Jun 2024 | 0.002665 | -0.000303 | -10.21% | 0.002992 | 0.003193 | 0.002456 | 9,577,832.00 |
| 20 Jun 2024 | 0.002968 | -0.000244 | -7.60% | 0.003212 | 0.003443 | 0.0029 | 7,338,000.00 |
| 19 Jun 2024 | 0.003212 | 0.00026 | 8.81% | 0.002952 | 0.003893 | 0.002875 | 7,128,196.00 |
| 18 Jun 2024 | 0.002952 | -0.000278 | -8.61% | 0.003227 | 0.003294 | 0.002714 | 6,506,547.00 |
| 17 Jun 2024 | 0.00323 | 0.000122 | 3.93% | 0.003058 | 0.003317 | 0.003001 | 12,263,824.00 |
| 16 Jun 2024 | 0.003108 | -0.000243 | -7.25% | 0.003444 | 0.003467 | 0.003103 | 7,784,586.00 |
| 15 Jun 2024 | 0.003351 | -0.000514 | -13.30% | 0.003865 | 0.004037 | 0.0031 | 8,811,768.00 |
| 14 Jun 2024 | 0.003865 | -0.000323 | -7.71% | 0.004172 | 0.004276 | 0.003751 | 7,069,488.00 |
| 13 Jun 2024 | 0.004188 | 0.000225 | 5.68% | 0.003964 | 0.004357 | 0.003887 | 7,531,221.00 |
| 12 Jun 2024 | 0.003963 | 0.000285 | 7.75% | 0.00365 | 0.004163 | 0.003441 | 10,315,666.00 |
| 11 Jun 2024 | 0.003678 | -0.000334 | -8.33% | 0.004012 | 0.004509 | 0.003601 | 7,806,840.00 |
| 10 Jun 2024 | 0.004012 | 0.000064 | 1.62% | 0.003946 | 0.004117 | 0.003881 | 10,788,873.00 |
| 09 Jun 2024 | 0.003948 | -0.000112 | -2.76% | 0.00406 | 0.004089 | 0.0031 | 6,664,650.00 |
| 08 Jun 2024 | 0.00406 | 0.000167 | 4.29% | 0.003908 | 0.004145 | 0.00379 | 6,981,683.00 |
| 07 Jun 2024 | 0.003893 | -0.000071 | -1.79% | 0.003964 | 0.004258 | 0.00385 | 7,506,988.00 |
| 06 Jun 2024 | 0.003964 | 0.000019 | 0.48% | 0.003945 | 0.004059 | 0.003794 | 7,041,560.00 |
| 05 Jun 2024 | 0.003945 | -0.000117 | -2.88% | 0.004014 | 0.004164 | 0.003846 | 11,097,040.00 |
| 04 Jun 2024 | 0.004062 | -0.000096 | -2.31% | 0.004158 | 0.004409 | 0.0031 | 8,736,996.00 |
| 03 Jun 2024 | 0.004158 | -0.000826 | -16.57% | 0.004984 | 0.00504 | 0.003559 | 9,593,140.00 |
| 02 Jun 2024 | 0.004984 | 0.001395 | 38.87% | 0.003589 | 0.00612 | 0.003263 | 7,858,336.00 |
| 01 Jun 2024 | 0.003589 | -0.000408 | -10.21% | 0.003997 | 0.004184 | 0.0031 | 7,268,118.00 |
| 31 May 2024 | 0.003997 | 0.000375 | 10.35% | 0.003622 | 0.004786 | 0.003573 | 8,870,080.00 |
| 30 May 2024 | 0.003622 | 0.000321 | 9.72% | 0.003301 | 0.003895 | 0.003179 | 6,821,097.00 |
| 29 May 2024 | 0.003301 | -0.000378 | -10.27% | 0.003679 | 0.003708 | 0.003162 | 7,842,291.00 |
| 28 May 2024 | 0.003679 | -0.00024 | -6.12% | 0.003908 | 0.003952 | 0.003589 | 7,311,574.00 |
| 27 May 2024 | 0.003919 | -0.000346 | -8.11% | 0.004448 | 0.004516 | 0.00363 | 12,775,831.00 |
| 26 May 2024 | 0.004265 | -0.00000400 | -0.09% | 0.004231 | 0.004715 | 0.004185 | 8,290,508.00 |
| 25 May 2024 | 0.004269 | -0.000222 | -4.94% | 0.004466 | 0.005079 | 0.004068 | 8,544,917.00 |
