Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
THNUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.002806 | 0.000568 | 25.38% | 0.002238 | 0.0034 | 0.002238 | 11,686,254.00 |
| 26 Jun 2024 | 0.002238 | -0.000211 | -8.62% | 0.002413 | 0.002601 | 0.002182 | 11,269,443.00 |
| 25 Jun 2024 | 0.002449 | 0.000261 | 11.93% | 0.002188 | 0.0031 | 0.002123 | 10,554,231.00 |
| 24 Jun 2024 | 0.002188 | -0.000302 | -12.13% | 0.00249 | 0.00252 | 0.002127 | 9,458,007.00 |
| 23 Jun 2024 | 0.00249 | -0.00016 | -6.04% | 0.00265 | 0.002708 | 0.00248 | 9,048,059.00 |
| 22 Jun 2024 | 0.00265 | -0.000015 | -0.56% | 0.002665 | 0.002741 | 0.002546 | 10,130,392.00 |
| 21 Jun 2024 | 0.002665 | -0.000303 | -10.21% | 0.002992 | 0.003193 | 0.002456 | 9,577,832.00 |
| 20 Jun 2024 | 0.002968 | -0.000244 | -7.60% | 0.003212 | 0.003443 | 0.0029 | 7,338,000.00 |
| 19 Jun 2024 | 0.003212 | 0.00026 | 8.81% | 0.002952 | 0.003893 | 0.002875 | 7,128,196.00 |
| 18 Jun 2024 | 0.002952 | -0.000278 | -8.61% | 0.003227 | 0.003294 | 0.002714 | 6,506,547.00 |
| 17 Jun 2024 | 0.00323 | 0.000122 | 3.93% | 0.003058 | 0.003317 | 0.003001 | 12,263,824.00 |
| 16 Jun 2024 | 0.003108 | -0.000243 | -7.25% | 0.003444 | 0.003467 | 0.003103 | 7,784,586.00 |
| 15 Jun 2024 | 0.003351 | -0.000514 | -13.30% | 0.003865 | 0.004037 | 0.0031 | 8,811,768.00 |
| 14 Jun 2024 | 0.003865 | -0.000323 | -7.71% | 0.004172 | 0.004276 | 0.003751 | 7,069,488.00 |
| 13 Jun 2024 | 0.004188 | 0.000225 | 5.68% | 0.003964 | 0.004357 | 0.003887 | 7,531,221.00 |
| 12 Jun 2024 | 0.003963 | 0.000285 | 7.75% | 0.00365 | 0.004163 | 0.003441 | 10,315,666.00 |
| 11 Jun 2024 | 0.003678 | -0.000334 | -8.33% | 0.004012 | 0.004509 | 0.003601 | 7,806,840.00 |
| 10 Jun 2024 | 0.004012 | 0.000064 | 1.62% | 0.003946 | 0.004117 | 0.003881 | 10,788,873.00 |
| 09 Jun 2024 | 0.003948 | -0.000112 | -2.76% | 0.00406 | 0.004089 | 0.0031 | 6,664,650.00 |
| 08 Jun 2024 | 0.00406 | 0.000167 | 4.29% | 0.003908 | 0.004145 | 0.00379 | 6,981,683.00 |
| 07 Jun 2024 | 0.003893 | -0.000071 | -1.79% | 0.003964 | 0.004258 | 0.00385 | 7,506,988.00 |
| 06 Jun 2024 | 0.003964 | 0.000019 | 0.48% | 0.003945 | 0.004059 | 0.003794 | 7,041,560.00 |
| 05 Jun 2024 | 0.003945 | -0.000117 | -2.88% | 0.004014 | 0.004164 | 0.003846 | 11,097,040.00 |
| 04 Jun 2024 | 0.004062 | -0.000096 | -2.31% | 0.004158 | 0.004409 | 0.0031 | 8,736,996.00 |
| 03 Jun 2024 | 0.004158 | -0.000826 | -16.57% | 0.004984 | 0.00504 | 0.003559 | 9,593,140.00 |
| 02 Jun 2024 | 0.004984 | 0.001395 | 38.87% | 0.003589 | 0.00612 | 0.003263 | 7,858,336.00 |
| 01 Jun 2024 | 0.003589 | -0.000408 | -10.21% | 0.003997 | 0.004184 | 0.0031 | 7,268,118.00 |
| 31 May 2024 | 0.003997 | 0.000375 | 10.35% | 0.003622 | 0.004786 | 0.003573 | 8,870,080.00 |
| 30 May 2024 | 0.003622 | 0.000321 | 9.72% | 0.003301 | 0.003895 | 0.003179 | 6,821,097.00 |
| 29 May 2024 | 0.003301 | -0.000378 | -10.27% | 0.003679 | 0.003708 | 0.003162 | 7,842,291.00 |
| 28 May 2024 | 0.003679 | -0.00024 | -6.12% | 0.003908 | 0.003952 | 0.003589 | 7,311,574.00 |
| 27 May 2024 | 0.003919 | -0.000346 | -8.11% | 0.004448 | 0.004516 | 0.00363 | 12,775,831.00 |
| 26 May 2024 | 0.004265 | -0.00000400 | -0.09% | 0.004231 | 0.004715 | 0.004185 | 8,290,508.00 |
| 25 May 2024 | 0.004269 | -0.000222 | -4.94% | 0.004466 | 0.005079 | 0.004068 | 8,544,917.00 |
| 24 May 2024 | 0.004491 | 0.000364 | 8.82% | 0.004127 | 0.0055 | 0.003642 | 12,469,143.00 |
| 23 May 2024 | 0.004127 | -0.000084 | -1.99% | 0.004441 | 0.004554 | 0.00302 | 13,433,555.00 |
| 22 May 2024 | 0.004211 | 0.001838 | 77.45% | 0.002373 | 0.005512 | 0.002367 | 13,218,989.00 |
| 21 May 2024 | 0.002373 | 0.000304 | 14.69% | 0.002058 | 0.00262 | 0.002058 | 9,614,979.00 |
| 20 May 2024 | 0.002069 | -0.000053 | -2.50% | 0.002134 | 0.0022 | 0.001984 | 13,202,447.00 |
| 19 May 2024 | 0.002122 | -0.000023 | -1.07% | 0.002145 | 0.00275 | 0.002101 | 10,766,787.00 |
| 18 May 2024 | 0.002145 | 0.000141 | 7.04% | 0.002004 | 0.0031 | 0.001941 | 9,979,933.00 |
| 17 May 2024 | 0.002004 | -0.000146 | -6.79% | 0.00215 | 0.0022 | 0.002001 | 8,886,737.00 |
| 16 May 2024 | 0.00215 | -0.00011 | -4.87% | 0.00226 | 0.0031 | 0.00205 | 7,719,186.00 |
| 15 May 2024 | 0.00226 | -0.00025 | -9.96% | 0.0025 | 0.0031 | 0.00208 | 6,857,208.00 |
| 14 May 2024 | 0.00251 | 0.00016 | 6.81% | 0.00235 | 0.0026 | 0.00231 | 6,526,522.00 |
| 13 May 2024 | 0.00235 | 0.00003 | 1.29% | 0.00227 | 0.00241 | 0.00225 | 9,415,323.00 |
| 12 May 2024 | 0.00232 | -0.00004 | -1.69% | 0.00236 | 0.0024 | 0.00222 | 7,128,938.00 |
| 11 May 2024 | 0.00236 | -0.00004 | -1.67% | 0.0024 | 0.00259 | 0.00231 | 7,508,590.00 |
| 10 May 2024 | 0.0024 | -0.00001 | -0.41% | 0.00241 | 0.00255 | 0.0023 | 8,098,579.00 |
| 09 May 2024 | 0.00241 | 0.00002 | 0.84% | 0.00239 | 0.00266 | 0.00224 | 8,120,224.00 |
| 08 May 2024 | 0.00239 | 0.00002 | 0.84% | 0.00237 | 0.00246 | 0.00233 | 7,671,549.00 |
| 07 May 2024 | 0.00237 | -0.00002 | -0.84% | 0.00239 | 0.00254 | 0.00236 | 7,155,680.00 |
| 06 May 2024 | 0.00239 | 0.00001 | 0.42% | 0.00237 | 0.00248 | 0.00223 | 10,931,262.00 |
| 05 May 2024 | 0.00238 | 0.00007 | 3.03% | 0.00231 | 0.00246 | 0.0023 | 7,762,292.00 |
| 04 May 2024 | 0.00231 | -0.00002 | -0.86% | 0.00233 | 0.00245 | 0.00215 | 9,224,880.00 |
| 03 May 2024 | 0.00233 | 0.00015 | 6.88% | 0.00218 | 0.0024 | 0.00213 | 11,089,536.00 |
| 02 May 2024 | 0.00218 | 0.00032 | 17.20% | 0.00186 | 0.0031 | 0.00181 | 12,152,095.00 |
| 01 May 2024 | 0.00186 | 0.00004 | 2.20% | 0.00182 | 0.00241 | 0.00171 | 10,207,992.00 |
| 30 Abr 2024 | 0.00182 | -0.00012 | -6.19% | 0.00194 | 0.00242 | 0.00176 | 10,223,860.00 |
| 29 Abr 2024 | 0.00194 | 0.00001 | 0.52% | 0.00218 | 0.800 | 0.00172 | 16,065,104.00 |
| 28 Abr 2024 | 0.00193 | -0.00008 | -3.98% | 0.00201 | 0.00202 | 0.00188 | 6,300,142.00 |
| 27 Abr 2024 | 0.00201 | 0.00009 | 4.69% | 0.00192 | 0.00203 | 0.00185 | 7,957,348.00 |
| 26 Abr 2024 | 0.00192 | -0.00016 | -7.69% | 0.00208 | 0.00245 | 0.0019 | 8,108,059.00 |
| 25 Abr 2024 | 0.00208 | 0.00018 | 9.47% | 0.0019 | 0.00222 | 0.00181 | 8,430,803.00 |
| 24 Abr 2024 | 0.0019 | -0.00103 | -35.15% | 0.00296 | 0.00298 | 0.0018 | 12,513,061.00 |
| 23 Abr 2024 | 0.00293 | -0.00053 | -15.32% | 0.00376 | 0.00376 | 0.00282 | 7,437,809.00 |
| 22 Abr 2024 | 0.00346 | 0.00086 | 33.08% | 0.00325 | 0.0041 | 0.0027 | 12,562,268.00 |
| 21 Abr 2024 | 0.0026 | 0.00024 | 10.17% | 0.00235 | 0.00264 | 0.00235 | 5,761,575.00 |
| 20 Abr 2024 | 0.00236 | 0.00015 | 6.79% | 0.00221 | 0.0024 | 0.00204 | 6,250,568.00 |
| 19 Abr 2024 | 0.00221 | -0.00016 | -6.75% | 0.00237 | 0.00239 | 0.00215 | 7,039,079.00 |
| 18 Abr 2024 | 0.00237 | 0.00019 | 8.72% | 0.00218 | 0.00247 | 0.00209 | 6,936,828.00 |
| 17 Abr 2024 | 0.00218 | -0.0004 | -15.50% | 0.00258 | 0.00258 | 0.00212 | 7,741,347.00 |
| 16 Abr 2024 | 0.00258 | 0.00005 | 1.98% | 0.00253 | 0.0031 | 0.0025 | 6,985,782.00 |
| 15 Abr 2024 | 0.00253 | -0.00022 | -8.00% | 0.00276 | 0.00299 | 0.00247 | 7,070,254.00 |
| 14 Abr 2024 | 0.00275 | 0.0002 | 7.84% | 0.00255 | 0.00311 | 0.00251 | 8,813,794.00 |
| 13 Abr 2024 | 0.00255 | -0.00035 | -12.07% | 0.00291 | 0.00326 | 0.0023 | 9,615,916.00 |
| 12 Abr 2024 | 0.0029 | 0.00007 | 2.47% | 0.00282 | 0.00358 | 0.00256 | 15,091,231.00 |
| 11 Abr 2024 | 0.00283 | -0.00013 | -4.39% | 0.00286 | 0.00291 | 0.00251 | 10,801,172.00 |
| 10 Abr 2024 | 0.00296 | -0.00047 | -13.70% | 0.00347 | 0.00349 | 0.00281 | 13,159,532.00 |
| 09 Abr 2024 | 0.00343 | -0.00036 | -9.50% | 0.00379 | 0.00411 | 0.00335 | 11,122,900.00 |
| 08 Abr 2024 | 0.00379 | -0.00142 | -27.26% | 0.00469 | 0.00556 | 0.00361 | 18,196,098.00 |
| 07 Abr 2024 | 0.00521 | 0.00227 | 77.21% | 0.00294 | 0.00664 | 0.00294 | 13,972,392.00 |
| 06 Abr 2024 | 0.00294 | 0.00025 | 9.29% | 0.00269 | 0.00312 | 0.00263 | 6,555,671.00 |
| 05 Abr 2024 | 0.00269 | -0.00013 | -4.61% | 0.00282 | 0.00283 | 0.00266 | 6,052,225.00 |
| 04 Abr 2024 | 0.00282 | 0.00008 | 2.92% | 0.00274 | 0.00284 | 0.0027 | 6,019,626.00 |
| 03 Abr 2024 | 0.00274 | 0.00 | 0.00% | 0.00274 | 0.0031 | 0.00261 | 7,740,123.00 |
| 02 Abr 2024 | 0.00274 | -0.00064 | -18.93% | 0.00338 | 0.00339 | 0.00256 | 6,842,310.00 |
| 01 Abr 2024 | 0.00338 | -0.00002 | -0.59% | 0.00338 | 0.00352 | 0.00316 | 5,687,394.00 |
| 31 Mar 2024 | 0.0034 | -0.00038 | -10.05% | 0.00378 | 0.00382 | 0.00335 | 5,558,834.00 |
| 30 Mar 2024 | 0.00378 | -0.00006 | -1.56% | 0.00384 | 0.00403 | 0.00368 | 5,584,161.00 |
