Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TRVLBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.00000057 | 0.00000004 | 7.55% | 0.00000053 | 0.00000058 | 0.00000052 | 380,178.00 |
| 24 Jun 2024 | 0.00000053 | -0.00000006 | -10.17% | 0.00000059 | 0.00000061 | 0.00000053 | 472,163.00 |
| 23 Jun 2024 | 0.00000059 | 0.00000003 | 5.36% | 0.00000056 | 0.00000065 | 0.00000055 | 381,196.00 |
| 22 Jun 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000058 | 0.00000058 | 0.00000056 | 235,879.00 |
| 21 Jun 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000059 | 0.00000058 | 261,884.00 |
| 20 Jun 2024 | 0.00000058 | 0.00000003 | 5.45% | 0.00000056 | 0.00000059 | 0.00000055 | 208,958.00 |
| 19 Jun 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000053 | 0.00000056 | 0.00000053 | 314,081.00 |
| 18 Jun 2024 | 0.00000053 | -0.00000004 | -7.02% | 0.00000057 | 0.00000059 | 0.00000050 | 406,357.00 |
| 17 Jun 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000059 | 0.00000057 | 294,002.00 |
| 16 Jun 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000058 | 0.00000057 | 286,258.00 |
| 15 Jun 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000059 | 0.00000059 | 0.00000058 | 196,730.00 |
| 14 Jun 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000059 | 0.00000059 | 0.00000058 | 267,403.00 |
| 13 Jun 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000059 | 0.00000060 | 0.00000057 | 224,213.00 |
| 12 Jun 2024 | 0.00000059 | -0.00000003 | -4.84% | 0.00000062 | 0.00000062 | 0.00000058 | 339,087.00 |
| 11 Jun 2024 | 0.00000062 | 0.00000003 | 5.08% | 0.00000059 | 0.00000078 | 0.00000058 | 378,445.00 |
| 10 Jun 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000058 | 0.00000060 | 0.00000058 | 284,263.00 |
| 09 Jun 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000059 | 0.00000059 | 0.00000058 | 234,327.00 |
| 08 Jun 2024 | 0.00000059 | -0.00000006 | -9.23% | 0.00000065 | 0.00000066 | 0.00000055 | 254,590.00 |
| 07 Jun 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000068 | 0.00000061 | 305,860.00 |
| 06 Jun 2024 | 0.00000066 | -0.00000002 | -2.94% | 0.00000067 | 0.00000068 | 0.00000063 | 265,991.00 |
| 05 Jun 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000075 | 0.00000078 | 0.00000066 | 307,784.00 |
| 04 Jun 2024 | 0.00000069 | -0.00000002 | -2.82% | 0.00000071 | 0.00000073 | 0.00000069 | 141,784.00 |
| 03 Jun 2024 | 0.00000071 | 0.00000004 | 5.97% | 0.00000067 | 0.00000072 | 0.00000064 | 259,997.00 |
| 02 Jun 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000065 | 0.00000069 | 0.00000065 | 233,398.00 |
| 01 Jun 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000067 | 0.00000070 | 0.00000065 | 244,402.00 |
| 31 May 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000067 | 0.00000070 | 0.00000066 | 223,426.00 |
| 30 May 2024 | 0.00000066 | -0.00000003 | -4.35% | 0.00000069 | 0.00000072 | 0.00000066 | 224,690.00 |
| 29 May 2024 | 0.00000069 | -0.00000002 | -2.82% | 0.00000071 | 0.00000083 | 0.00000069 | 211,132.00 |
| 28 May 2024 | 0.00000071 | 0.00000000 | 0.00% | 0.00000071 | 0.00000074 | 0.00000071 | 182,932.00 |
| 27 May 2024 | 0.00000071 | -0.00000002 | -2.74% | 0.00000073 | 0.00000073 | 0.00000069 | 261,626.00 |
| 26 May 2024 | 0.00000073 | 0.00000003 | 4.29% | 0.00000070 | 0.00000077 | 0.00000070 | 263,226.00 |
| 25 May 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000072 | 0.00000073 | 0.00000069 | 262,569.00 |
| 24 May 2024 | 0.00000072 | -0.00000003 | -4.00% | 0.00000075 | 0.00000075 | 0.00000071 | 217,281.00 |
| 23 May 2024 | 0.00000075 | -0.00000002 | -2.60% | 0.00000077 | 0.00000078 | 0.00000075 | 329,091.00 |
| 22 May 2024 | 0.00000077 | 0.00000000 | 0.00% | 0.00000077 | 0.00000077 | 0.00000070 | 318,786.00 |
| 21 May 2024 | 0.00000077 | 0.00000002 | 2.67% | 0.00000075 | 0.00000080 | 0.00000075 | 191,962.00 |
| 20 May 2024 | 0.00000075 | -0.00000003 | -3.85% | 0.00000078 | 0.00000081 | 0.00000075 | 327,203.00 |
| 19 May 2024 | 0.00000078 | 0.00000002 | 2.63% | 0.00000076 | 0.00000078 | 0.00000076 | 163,904.00 |
| 18 May 2024 | 0.00000076 | 0.00000003 | 4.11% | 0.00000073 | 0.00000076 | 0.00000073 | 273,827.00 |
| 17 May 2024 | 0.00000073 | -0.00000002 | -2.67% | 0.00000075 | 0.00000076 | 0.00000072 | 232,624.00 |
| 16 May 2024 | 0.00000075 | -0.00000001 | -1.32% | 0.00000076 | 0.00000076 | 0.00000074 | 226,821.00 |
| 15 May 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000075 | 0.00000083 | 0.00000074 | 560,366.00 |
| 14 May 2024 | 0.00000075 | -0.00000002 | -2.60% | 0.00000077 | 0.00000078 | 0.00000072 | 251,105.00 |
| 13 May 2024 | 0.00000077 | -0.00000006 | -7.23% | 0.00000095 | 0.00000096 | 0.00000076 | 227,105.00 |
| 12 May 2024 | 0.00000083 | 0.00000009 | 12.16% | 0.00000074 | 0.00000085 | 0.00000074 | 311,194.00 |
| 11 May 2024 | 0.00000074 | -0.00000008 | -9.76% | 0.00000082 | 0.00000083 | 0.00000070 | 441,232.00 |
| 10 May 2024 | 0.00000082 | 0.00000002 | 2.50% | 0.00000080 | 0.00000085 | 0.00000079 | 242,623.00 |
| 09 May 2024 | 0.00000080 | -0.00000004 | -4.76% | 0.00000084 | 0.00000085 | 0.00000079 | 236,188.00 |
| 08 May 2024 | 0.00000084 | 0.00000000 | 0.00% | 0.00000084 | 0.00000086 | 0.00000083 | 253,258.00 |
| 07 May 2024 | 0.00000084 | -0.00000004 | -4.55% | 0.00000088 | 0.00000102 | 0.00000081 | 424,703.00 |
| 06 May 2024 | 0.00000088 | -0.00000001 | -1.12% | 0.00000089 | 0.00000091 | 0.00000088 | 191,479.00 |
| 05 May 2024 | 0.00000089 | -0.00000001 | -1.11% | 0.00000090 | 0.00000158 | 0.00000086 | 326,213.00 |
| 04 May 2024 | 0.00000090 | -0.00000002 | -2.17% | 0.00000092 | 0.00000093 | 0.00000089 | 223,091.00 |
| 03 May 2024 | 0.00000092 | -0.00000006 | -6.12% | 0.00000099 | 0.00000099 | 0.00000090 | 268,906.00 |
| 02 May 2024 | 0.00000098 | 0.00000004 | 4.26% | 0.00000094 | 0.00000100 | 0.00000093 | 275,207.00 |
| 01 May 2024 | 0.00000094 | 0.00000003 | 3.30% | 0.00000091 | 0.00000096 | 0.00000089 | 476,173.00 |
| 30 Abr 2024 | 0.00000091 | 0.00000002 | 2.25% | 0.00000091 | 0.00000097 | 0.00000091 | 413,922.00 |
| 29 Abr 2024 | 0.00000089 | -0.00000008 | -8.25% | 0.00000095 | 0.00000098 | 0.00000088 | 296,523.00 |
| 28 Abr 2024 | 0.00000097 | 0.00000005 | 5.43% | 0.00000092 | 0.00000115 | 0.00000091 | 316,650.00 |
| 27 Abr 2024 | 0.00000092 | -0.00000003 | -3.16% | 0.00000095 | 0.00000096 | 0.00000092 | 224,019.00 |
| 26 Abr 2024 | 0.00000095 | -0.00000004 | -4.04% | 0.00000095 | 0.00000114 | 0.00000091 | 267,804.00 |
| 25 Abr 2024 | 0.00000099 | 0.00000001 | 1.02% | 0.00000098 | 0.00000101 | 0.00000093 | 251,232.00 |
| 24 Abr 2024 | 0.00000098 | -0.00000002 | -2.00% | 0.00000100 | 0.00000100 | 0.00000095 | 217,861.00 |
| 23 Abr 2024 | 0.00000100 | -0.00000006 | -5.66% | 0.00000106 | 0.00000107 | 0.00000100 | 191,541.00 |
| 22 Abr 2024 | 0.00000106 | -0.00000006 | -5.36% | 0.00000095 | 0.00000115 | 0.00000095 | 205,416.00 |
| 21 Abr 2024 | 0.00000112 | 0.00000003 | 2.75% | 0.00000109 | 0.00000113 | 0.00000108 | 220,613.00 |
| 20 Abr 2024 | 0.00000109 | 0.00000005 | 4.81% | 0.00000104 | 0.00000115 | 0.00000103 | 297,070.00 |
| 19 Abr 2024 | 0.00000104 | 0.00000009 | 9.47% | 0.00000095 | 0.00000107 | 0.00000089 | 548,829.00 |
| 18 Abr 2024 | 0.00000095 | -0.00000002 | -2.06% | 0.00000097 | 0.00000098 | 0.00000093 | 305,333.00 |
| 17 Abr 2024 | 0.00000097 | 0.00000002 | 2.11% | 0.00000095 | 0.00000100 | 0.00000095 | 396,007.00 |
| 16 Abr 2024 | 0.00000095 | -0.00000005 | -5.00% | 0.00000100 | 0.00000102 | 0.00000094 | 434,132.00 |
| 15 Abr 2024 | 0.00000100 | 0.00000010 | 11.11% | 0.00000090 | 0.00000115 | 0.00000090 | 2,281,249.00 |
| 14 Abr 2024 | 0.00000090 | 0.00000005 | 5.88% | 0.00000085 | 0.00000103 | 0.00000082 | 784,798.00 |
| 13 Abr 2024 | 0.00000085 | -0.00000009 | -9.57% | 0.00000094 | 0.00000098 | 0.00000084 | 767,416.00 |
| 12 Abr 2024 | 0.00000094 | -0.00000012 | -11.32% | 0.00000106 | 0.00000106 | 0.00000088 | 364,462.00 |
| 11 Abr 2024 | 0.00000106 | 0.00000006 | 6.00% | 0.00000101 | 0.00000113 | 0.00000100 | 324,344.00 |
| 10 Abr 2024 | 0.00000100 | -0.00000010 | -9.09% | 0.00000111 | 0.00000111 | 0.00000099 | 346,582.00 |
| 09 Abr 2024 | 0.00000110 | -0.00000012 | -9.84% | 0.00000123 | 0.00000129 | 0.00000109 | 386,852.00 |
| 08 Abr 2024 | 0.00000122 | 0.00000011 | 9.91% | 0.00000111 | 0.00000145 | 0.00000106 | 2,074,593.00 |
| 07 Abr 2024 | 0.00000111 | 0.00000008 | 7.77% | 0.00000103 | 0.00000113 | 0.00000102 | 325,371.00 |
| 06 Abr 2024 | 0.00000103 | -0.00000001 | -0.96% | 0.00000104 | 0.00000107 | 0.00000102 | 163,935.00 |
| 05 Abr 2024 | 0.00000104 | -0.00000009 | -7.96% | 0.00000113 | 0.00000115 | 0.00000103 | 275,086.00 |
| 04 Abr 2024 | 0.00000113 | -0.00000005 | -4.24% | 0.00000118 | 0.00000124 | 0.00000112 | 191,132.00 |
| 03 Abr 2024 | 0.00000118 | -0.00000005 | -4.07% | 0.00000123 | 0.00000125 | 0.00000118 | 221,436.00 |
| 02 Abr 2024 | 0.00000123 | 0.00000014 | 12.84% | 0.00000111 | 0.00000128 | 0.00000111 | 349,611.00 |
| 01 Abr 2024 | 0.00000109 | -0.00000018 | -14.17% | 0.00000127 | 0.00000128 | 0.00000107 | 2,005,830.00 |
| 31 Mar 2024 | 0.00000127 | 0.00000010 | 8.55% | 0.00000118 | 0.00000131 | 0.00000112 | 340,512.00 |
| 30 Mar 2024 | 0.00000117 | -0.00000011 | -8.59% | 0.00000127 | 0.00000128 | 0.00000117 | 142,166.00 |
| 29 Mar 2024 | 0.00000128 | -0.00000004 | -3.03% | 0.00000132 | 0.00000138 | 0.00000124 | 267,805.00 |
| 28 Mar 2024 | 0.00000132 | -0.00000010 | -7.04% | 0.00000144 | 0.00000154 | 0.00000126 | 475,419.00 |
