Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dtravel | TRVLBTC | Cripto | 4,148,311 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -1.72% | 0.00000057 | 0.00000057 | 0.00000057 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000058 | 0.00000058 | 0.00000057 | 0.00000058 | 0.00000055 - 0.00000196 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 09:20:21 | 124.42 | 0.00000057 | BTC |
Resumen Histórico TRVLBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000059 | 0.00000078 | 0.00000057 | 274,924.67 | -0.00000002 | -3.39% |
| 1 Month | 0.00000076 | 0.00000083 | 0.00000055 | 254,147.07 | -0.00000019 | -25.00% |
| 3 Months | 0.00000137 | 0.00000161 | 0.00000055 | 409,683.60 | -0.00000080 | -58.39% |
| 6 Months | 0.00000072 | 0.00000196 | 0.00000055 | 621,615.99 | -0.00000015 | -20.83% |
| 1 Year | 0.00000135 | 0.00000196 | 0.00000055 | 849,246.12 | -0.00000078 | -57.78% |
| 3 Years | 0.00000805 | 0.00001269 | 0.00000055 | 859,305.99 | -0.00000748 | -92.92% |
| 5 Years | 0.00000805 | 0.00001269 | 0.00000055 | 859,305.99 | -0.00000748 | -92.92% |
TRVLBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000059 | 0.00000059 | 0.00000058 | 196,730.00 |
| 14 Jun 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000059 | 0.00000059 | 0.00000058 | 267,403.00 |
| 13 Jun 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000059 | 0.00000060 | 0.00000057 | 224,213.00 |
| 12 Jun 2024 | 0.00000059 | -0.00000003 | -4.84% | 0.00000062 | 0.00000062 | 0.00000058 | 339,087.00 |
| 11 Jun 2024 | 0.00000062 | 0.00000003 | 5.08% | 0.00000059 | 0.00000078 | 0.00000058 | 378,445.00 |
| 10 Jun 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000058 | 0.00000060 | 0.00000058 | 284,263.00 |
| 09 Jun 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000059 | 0.00000059 | 0.00000058 | 234,327.00 |
| 08 Jun 2024 | 0.00000059 | -0.00000006 | -9.23% | 0.00000065 | 0.00000066 | 0.00000055 | 254,590.00 |
| 07 Jun 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000068 | 0.00000061 | 305,860.00 |
| 06 Jun 2024 | 0.00000066 | -0.00000002 | -2.94% | 0.00000067 | 0.00000068 | 0.00000063 | 265,991.00 |
| 05 Jun 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000075 | 0.00000078 | 0.00000066 | 307,784.00 |
| 04 Jun 2024 | 0.00000069 | -0.00000002 | -2.82% | 0.00000071 | 0.00000073 | 0.00000069 | 141,784.00 |
| 03 Jun 2024 | 0.00000071 | 0.00000004 | 5.97% | 0.00000067 | 0.00000072 | 0.00000064 | 259,997.00 |
| 02 Jun 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000065 | 0.00000069 | 0.00000065 | 233,398.00 |
| 01 Jun 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000067 | 0.00000070 | 0.00000065 | 244,402.00 |
| 31 May 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000067 | 0.00000070 | 0.00000066 | 223,426.00 |
| 30 May 2024 | 0.00000066 | -0.00000003 | -4.35% | 0.00000069 | 0.00000072 | 0.00000066 | 224,690.00 |
| 29 May 2024 | 0.00000069 | -0.00000002 | -2.82% | 0.00000071 | 0.00000083 | 0.00000069 | 211,132.00 |
| 28 May 2024 | 0.00000071 | 0.00000000 | 0.00% | 0.00000071 | 0.00000074 | 0.00000071 | 182,932.00 |
| 27 May 2024 | 0.00000071 | -0.00000002 | -2.74% | 0.00000073 | 0.00000073 | 0.00000069 | 261,626.00 |
| 26 May 2024 | 0.00000073 | 0.00000003 | 4.29% | 0.00000070 | 0.00000077 | 0.00000070 | 263,226.00 |
| 25 May 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000072 | 0.00000073 | 0.00000069 | 262,569.00 |
| 24 May 2024 | 0.00000072 | -0.00000003 | -4.00% | 0.00000075 | 0.00000075 | 0.00000071 | 217,281.00 |
| 23 May 2024 | 0.00000075 | -0.00000002 | -2.60% | 0.00000077 | 0.00000078 | 0.00000075 | 329,091.00 |
| 22 May 2024 | 0.00000077 | 0.00000000 | 0.00% | 0.00000077 | 0.00000077 | 0.00000070 | 318,786.00 |
| 21 May 2024 | 0.00000077 | 0.00000002 | 2.67% | 0.00000075 | 0.00000080 | 0.00000075 | 191,962.00 |
| 20 May 2024 | 0.00000075 | -0.00000003 | -3.85% | 0.00000078 | 0.00000081 | 0.00000075 | 327,203.00 |
| 19 May 2024 | 0.00000078 | 0.00000002 | 2.63% | 0.00000076 | 0.00000078 | 0.00000076 | 163,904.00 |
| 18 May 2024 | 0.00000076 | 0.00000003 | 4.11% | 0.00000073 | 0.00000076 | 0.00000073 | 273,827.00 |
| 17 May 2024 | 0.00000073 | -0.00000002 | -2.67% | 0.00000075 | 0.00000076 | 0.00000072 | 232,624.00 |
| 16 May 2024 | 0.00000075 | -0.00000001 | -1.32% | 0.00000076 | 0.00000076 | 0.00000074 | 226,821.00 |
