Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dtravel | TRVLGBP | Cripto | 3,597,328 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000471 | -1.78% | 0.026035 | 0.026035 | 0.026517 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.026502 | 0.026615 | 0.026009 | 0.026505 | 0.015878 - 0.088432 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 00:21:13 | 223.04 | 0.026034 | GBP |
Resumen Histórico TRVLGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.028551 | 0.032604 | 0.024977 | 325,828.25 | -0.002517 | -8.82% |
| 1 Month | 0.03678 | 0.040642 | 0.024977 | 283,942.75 | -0.010746 | -29.22% |
| 3 Months | 0.061631 | 0.077062 | 0.024977 | 344,707.36 | -0.035596 | -57.76% |
| 6 Months | 0.023869 | 0.088432 | 0.021809 | 588,345.65 | 0.002166 | 9.07% |
| 1 Year | 0.034266 | 0.088432 | 0.015878 | 836,858.81 | -0.008232 | -24.02% |
| 3 Years | 0.25626 | 0.375496 | 0.015878 | 847,594.83 | -0.230225 | -89.84% |
| 5 Years | 0.25626 | 0.375496 | 0.015878 | 847,594.83 | -0.230225 | -89.84% |
TRVLGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.026498 | -0.001247 | -4.49% | 0.029809 | 0.030329 | 0.025232 | 340,537.00 |
| 25 Jun 2024 | 0.027745 | 0.002541 | 10.08% | 0.025658 | 0.02837 | 0.024977 | 380,178.00 |
| 24 Jun 2024 | 0.025205 | -0.004358 | -14.74% | 0.029503 | 0.029822 | 0.025052 | 472,163.00 |
| 23 Jun 2024 | 0.029563 | 0.001106 | 3.89% | 0.028463 | 0.032604 | 0.027998 | 381,196.00 |
| 22 Jun 2024 | 0.028456 | -0.000932 | -3.17% | 0.029428 | 0.029584 | 0.028456 | 235,879.00 |
| 21 Jun 2024 | 0.029388 | -0.000347 | -1.17% | 0.029713 | 0.029948 | 0.02912 | 261,884.00 |
| 20 Jun 2024 | 0.029735 | 0.001188 | 4.16% | 0.028551 | 0.030359 | 0.028257 | 208,958.00 |
| 19 Jun 2024 | 0.028548 | 0.001407 | 5.19% | 0.027148 | 0.028568 | 0.026962 | 312,320.00 |
| 18 Jun 2024 | 0.02714 | -0.002642 | -8.87% | 0.029809 | 0.030329 | 0.026733 | 406,357.00 |
| 17 Jun 2024 | 0.029783 | -0.000701 | -2.30% | 0.038564 | 0.040642 | 0.029709 | 294,002.00 |
| 16 Jun 2024 | 0.030483 | 0.000202 | 0.67% | 0.030259 | 0.030607 | 0.029861 | 280,898.00 |
| 15 Jun 2024 | 0.030281 | -0.000447 | -1.45% | 0.030191 | 0.030876 | 0.030186 | 196,669.00 |
| 14 Jun 2024 | 0.030729 | -0.000183 | -0.59% | 0.030905 | 0.031141 | 0.029886 | 267,403.00 |
| 13 Jun 2024 | 0.030911 | -0.000558 | -1.77% | 0.031413 | 0.031745 | 0.030227 | 224,213.00 |
| 12 Jun 2024 | 0.031469 | -0.001342 | -4.09% | 0.032795 | 0.032835 | 0.031155 | 339,087.00 |
| 11 Jun 2024 | 0.032812 | 0.000604 | 1.88% | 0.032227 | 0.032812 | 0.03048 | 378,445.00 |
| 10 Jun 2024 | 0.032208 | -0.000091 | -0.28% | 0.038564 | 0.040642 | 0.031619 | 284,263.00 |
| 09 Jun 2024 | 0.032298 | 0.000111 | 0.35% | 0.032181 | 0.032369 | 0.031592 | 234,327.00 |
| 08 Jun 2024 | 0.032187 | -0.00325 | -9.17% | 0.035421 | 0.036046 | 0.032178 | 254,590.00 |
| 07 Jun 2024 | 0.035438 | -0.001112 | -3.04% | 0.03764 | 0.037678 | 0.035423 | 301,252.00 |
| 06 Jun 2024 | 0.036549 | -0.001239 | -3.28% | 0.037228 | 0.037978 | 0.036496 | 260,281.00 |
| 05 Jun 2024 | 0.037789 | -0.000337 | -0.88% | 0.038564 | 0.040642 | 0.03572 | 307,784.00 |
| 04 Jun 2024 | 0.038125 | 0.000018 | 0.05% | 0.038126 | 0.03949 | 0.037762 | 141,784.00 |
| 03 Jun 2024 | 0.038107 | 0.002458 | 6.89% | 0.035577 | 0.038415 | 0.034814 | 259,997.00 |
| 02 Jun 2024 | 0.03565 | 0.001135 | 3.29% | 0.034537 | 0.036673 | 0.034528 | 233,398.00 |
| 01 Jun 2024 | 0.034515 | -0.000973 | -2.74% | 0.035518 | 0.037181 | 0.034473 | 244,402.00 |
| 31 May 2024 | 0.035487 | 0.000043 | 0.12% | 0.036507 | 0.037125 | 0.035332 | 223,426.00 |
| 30 May 2024 | 0.035445 | -0.001269 | -3.46% | 0.03678 | 0.037989 | 0.035405 | 224,690.00 |
| 29 May 2024 | 0.036713 | -0.001346 | -3.54% | 0.038034 | 0.04117 | 0.036697 | 211,132.00 |
| 28 May 2024 | 0.038059 | -0.000438 | -1.14% | 0.038516 | 0.039502 | 0.037644 | 182,932.00 |
| 27 May 2024 | 0.038496 | -0.000758 | -1.93% | 0.038564 | 0.038875 | 0.03572 | 256,566.00 |
| 26 May 2024 | 0.039255 | 0.001149 | 3.02% | 0.038072 | 0.041781 | 0.037899 | 263,226.00 |
| 25 May 2024 | 0.038105 | -0.000165 | -0.43% | 0.038755 | 0.03941 | 0.037964 | 258,177.00 |
