Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
TULIP | TULIPETH | Cripto | 590,792 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000100 | 0.93% | 0.000108 | 0.000105 | 0.000109 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000107 | 0.000108 | 0.000103 | 0.000107 | 0.000107 - 0.003522 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 23:31:27 | 31.54 | 0.000108 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.125915 | 1,189.33 | TULIP |
Resumen Histórico TULIPETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000134 | 0.000159 | 0.000107 | 10,743.28 | -0.000026 | -19.40% |
1 Month | 0.000133 | 0.00036 | 0.000107 | 9,143.12 | -0.000025 | -18.80% |
3 Months | 0.000317 | 0.000452 | 0.000107 | 6,714.58 | -0.000209 | -65.93% |
6 Months | 0.001891 | 0.00211 | 0.000107 | 5,607.36 | -0.001783 | -94.29% |
1 Year | 0.000452 | 0.003522 | 0.000107 | 7,175.45 | -0.000344 | -76.11% |
3 Years | 0.007039 | 0.010881 | 0.000107 | 4,053.51 | -0.006931 | -98.47% |
5 Years | 0.007039 | 0.010881 | 0.000107 | 4,053.51 | -0.006931 | -98.47% |
TULIPETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.000107 | -0.00000300 | -2.73% | 0.000108 | 0.000114 | 0.000107 | 13,336.00 |
19 Jun 2024 | 0.00011 | -0.00000400 | -3.51% | 0.000113 | 0.000113 | 0.000109 | 7,697.00 |
18 Jun 2024 | 0.000114 | -0.00000900 | -7.32% | 0.000123 | 0.000129 | 0.000113 | 9,974.00 |
17 Jun 2024 | 0.000123 | 0.00000900 | 7.89% | 0.000112 | 0.000159 | 0.000112 | 7,078.00 |
16 Jun 2024 | 0.000114 | -0.00000700 | -5.79% | 0.000121 | 0.000121 | 0.000114 | 14,392.00 |
15 Jun 2024 | 0.000121 | 0.00000100 | 0.83% | 0.00012 | 0.000121 | 0.000114 | 6,974.00 |
14 Jun 2024 | 0.00012 | -0.000014 | -10.45% | 0.000134 | 0.000134 | 0.000114 | 15,749.00 |
13 Jun 2024 | 0.000134 | -0.00000700 | -4.96% | 0.000141 | 0.000145 | 0.000131 | 9,776.00 |
12 Jun 2024 | 0.000141 | -0.00000800 | -5.37% | 0.000149 | 0.000149 | 0.000132 | 10,538.00 |
11 Jun 2024 | 0.000149 | -0.00000400 | -2.61% | 0.000153 | 0.000154 | 0.000134 | 17,865.00 |
10 Jun 2024 | 0.000153 | 0.00000900 | 6.25% | 0.000141 | 0.000238 | 0.000141 | 8,929.00 |
09 Jun 2024 | 0.000144 | -0.00000700 | -4.64% | 0.000151 | 0.000151 | 0.000143 | 10,985.00 |
08 Jun 2024 | 0.000151 | -0.00000500 | -3.21% | 0.000156 | 0.00016 | 0.000148 | 7,479.00 |
07 Jun 2024 | 0.000156 | 0.000014 | 9.86% | 0.000142 | 0.000157 | 0.000141 | 6,783.00 |
06 Jun 2024 | 0.000142 | 0.000014 | 10.94% | 0.000128 | 0.000154 | 0.000128 | 4,599.00 |
05 Jun 2024 | 0.000128 | 0.00000100 | 0.79% | 0.000346 | 0.00036 | 0.000127 | 13,277.00 |
04 Jun 2024 | 0.000127 | -0.00000700 | -5.22% | 0.000134 | 0.000135 | 0.000127 | 4,202.00 |
03 Jun 2024 | 0.000134 | -0.00000200 | -1.47% | 0.000136 | 0.000141 | 0.000134 | 8,315.00 |
02 Jun 2024 | 0.000136 | 0.00000200 | 1.49% | 0.000134 | 0.000139 | 0.000132 | 2,729.00 |
01 Jun 2024 | 0.000134 | 0.00 | 0.00% | 0.000134 | 0.000136 | 0.000134 | 5,514.00 |
31 May 2024 | 0.000134 | -0.00000400 | -2.90% | 0.000138 | 0.000138 | 0.000134 | 837.00 |
30 May 2024 | 0.000138 | 0.00 | 0.00% | 0.000138 | 0.000141 | 0.000131 | 9,608.00 |
29 May 2024 | 0.000138 | -0.00000800 | -5.48% | 0.000146 | 0.000149 | 0.000138 | 14,823.00 |
28 May 2024 | 0.000146 | 0.00000700 | 5.04% | 0.000139 | 0.00015 | 0.000139 | 12,985.00 |
27 May 2024 | 0.000139 | -0.00000100 | -0.71% | 0.000146 | 0.000147 | 0.000139 | 2,869.00 |
26 May 2024 | 0.00014 | 0.00000800 | 6.06% | 0.000132 | 0.00014 | 0.000131 | 11,261.00 |
25 May 2024 | 0.000132 | -0.00000800 | -5.71% | 0.00014 | 0.000159 | 0.00013 | 7,784.00 |
24 May 2024 | 0.00014 | 0.00000700 | 5.26% | 0.000133 | 0.000148 | 0.000133 | 9,636.00 |
23 May 2024 | 0.000133 | -0.000018 | -11.92% | 0.000151 | 0.000151 | 0.000132 | 4,718.00 |
22 May 2024 | 0.000151 | -0.000013 | -7.93% | 0.000164 | 0.000164 | 0.000146 | 11,371.00 |
21 May 2024 | 0.000164 | 0.00000900 | 5.81% | 0.000155 | 0.000198 | 0.000152 | 5,351.00 |