Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TULIPETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.000083 | -0.00000600 | -6.74% | 0.000088 | 0.000091 | 0.000082 | 10,746.00 |
| 25 Jun 2024 | 0.000089 | -0.00001 | -10.10% | 0.000099 | 0.0001 | 0.000089 | 9,372.00 |
| 24 Jun 2024 | 0.000099 | 0.00000100 | 1.02% | 0.000098 | 0.000107 | 0.000097 | 7,613.00 |
| 23 Jun 2024 | 0.000098 | -0.00000100 | -1.01% | 0.000099 | 0.000099 | 0.000095 | 1,841.00 |
| 22 Jun 2024 | 0.000099 | -0.00000700 | -6.60% | 0.000106 | 0.000106 | 0.000098 | 12,623.00 |
| 21 Jun 2024 | 0.000106 | -0.00000100 | -0.93% | 0.000107 | 0.000108 | 0.000103 | 2,975.00 |
| 20 Jun 2024 | 0.000107 | -0.00000300 | -2.73% | 0.000108 | 0.000114 | 0.000107 | 13,336.00 |
| 19 Jun 2024 | 0.00011 | -0.00000400 | -3.51% | 0.000113 | 0.000113 | 0.000109 | 7,697.00 |
| 18 Jun 2024 | 0.000114 | -0.00000900 | -7.32% | 0.000123 | 0.000129 | 0.000113 | 9,974.00 |
| 17 Jun 2024 | 0.000123 | 0.00000900 | 7.89% | 0.000112 | 0.000159 | 0.000112 | 7,078.00 |
| 16 Jun 2024 | 0.000114 | -0.00000700 | -5.79% | 0.000121 | 0.000121 | 0.000114 | 14,392.00 |
| 15 Jun 2024 | 0.000121 | 0.00000100 | 0.83% | 0.00012 | 0.000121 | 0.000114 | 6,974.00 |
| 14 Jun 2024 | 0.00012 | -0.000014 | -10.45% | 0.000134 | 0.000134 | 0.000114 | 15,749.00 |
| 13 Jun 2024 | 0.000134 | -0.00000700 | -4.96% | 0.000141 | 0.000145 | 0.000131 | 9,776.00 |
| 12 Jun 2024 | 0.000141 | -0.00000800 | -5.37% | 0.000149 | 0.000149 | 0.000132 | 10,538.00 |
| 11 Jun 2024 | 0.000149 | -0.00000400 | -2.61% | 0.000153 | 0.000154 | 0.000134 | 17,865.00 |
| 10 Jun 2024 | 0.000153 | 0.00000900 | 6.25% | 0.000141 | 0.000238 | 0.000141 | 8,929.00 |
| 09 Jun 2024 | 0.000144 | -0.00000700 | -4.64% | 0.000151 | 0.000151 | 0.000143 | 10,985.00 |
| 08 Jun 2024 | 0.000151 | -0.00000500 | -3.21% | 0.000156 | 0.00016 | 0.000148 | 7,479.00 |
| 07 Jun 2024 | 0.000156 | 0.000014 | 9.86% | 0.000142 | 0.000157 | 0.000141 | 6,783.00 |
| 06 Jun 2024 | 0.000142 | 0.000014 | 10.94% | 0.000128 | 0.000154 | 0.000128 | 4,599.00 |
| 05 Jun 2024 | 0.000128 | 0.00000100 | 0.79% | 0.000346 | 0.00036 | 0.000127 | 13,277.00 |
| 04 Jun 2024 | 0.000127 | -0.00000700 | -5.22% | 0.000134 | 0.000135 | 0.000127 | 4,202.00 |
| 03 Jun 2024 | 0.000134 | -0.00000200 | -1.47% | 0.000136 | 0.000141 | 0.000134 | 8,315.00 |
| 02 Jun 2024 | 0.000136 | 0.00000200 | 1.49% | 0.000134 | 0.000139 | 0.000132 | 2,729.00 |
| 01 Jun 2024 | 0.000134 | 0.00 | 0.00% | 0.000134 | 0.000136 | 0.000134 | 5,514.00 |
| 31 May 2024 | 0.000134 | -0.00000400 | -2.90% | 0.000138 | 0.000138 | 0.000134 | 837.00 |
| 30 May 2024 | 0.000138 | 0.00 | 0.00% | 0.000138 | 0.000141 | 0.000131 | 9,608.00 |
| 29 May 2024 | 0.000138 | -0.00000800 | -5.48% | 0.000146 | 0.000149 | 0.000138 | 14,823.00 |
| 28 May 2024 | 0.000146 | 0.00000700 | 5.04% | 0.000139 | 0.00015 | 0.000139 | 12,985.00 |
| 27 May 2024 | 0.000139 | -0.00000100 | -0.71% | 0.000146 | 0.000147 | 0.000139 | 2,869.00 |
| 26 May 2024 | 0.00014 | 0.00000800 | 6.06% | 0.000132 | 0.00014 | 0.000131 | 11,261.00 |
| 25 May 2024 | 0.000132 | -0.00000800 | -5.71% | 0.00014 | 0.000159 | 0.00013 | 7,784.00 |
| 24 May 2024 | 0.00014 | 0.00000700 | 5.26% | 0.000133 | 0.000148 | 0.000133 | 9,636.00 |
| 23 May 2024 | 0.000133 | -0.000018 | -11.92% | 0.000151 | 0.000151 | 0.000132 | 4,718.00 |
| 22 May 2024 | 0.000151 | -0.000013 | -7.93% | 0.000164 | 0.000164 | 0.000146 | 11,371.00 |
| 21 May 2024 | 0.000164 | 0.00000900 | 5.81% | 0.000155 | 0.000198 | 0.000152 | 5,351.00 |
| 20 May 2024 | 0.000155 | -0.000044 | -22.11% | 0.000199 | 0.000199 | 0.000153 | 8,166.00 |
| 19 May 2024 | 0.000199 | -0.00000500 | -2.45% | 0.000204 | 0.000204 | 0.000191 | 13,192.00 |
| 18 May 2024 | 0.000204 | -0.00001 | -4.67% | 0.000214 | 0.000214 | 0.000197 | 7,351.00 |
| 17 May 2024 | 0.000214 | -0.000016 | -6.96% | 0.00023 | 0.00023 | 0.000211 | 8,394.00 |
| 16 May 2024 | 0.00023 | 0.000027 | 13.30% | 0.000203 | 0.000231 | 0.000202 | 9,766.00 |
| 15 May 2024 | 0.000203 | -0.000015 | -6.88% | 0.000218 | 0.000219 | 0.000201 | 9,673.00 |
| 14 May 2024 | 0.000218 | -0.00000600 | -2.68% | 0.000224 | 0.000235 | 0.000218 | 3,146.00 |
| 13 May 2024 | 0.000224 | 0.000018 | 8.74% | 0.000346 | 0.00036 | 0.000208 | 6,237.00 |
| 12 May 2024 | 0.000206 | -0.000013 | -5.94% | 0.000219 | 0.00022 | 0.000206 | 8,082.00 |
| 11 May 2024 | 0.000219 | -0.00000500 | -2.23% | 0.000224 | 0.000224 | 0.000219 | 3,320.00 |
| 10 May 2024 | 0.000224 | 0.000014 | 6.67% | 0.00021 | 0.000227 | 0.00021 | 10,237.00 |
| 09 May 2024 | 0.00021 | -0.000011 | -4.98% | 0.000221 | 0.000226 | 0.000208 | 10,606.00 |
| 08 May 2024 | 0.000221 | -0.00000800 | -3.49% | 0.000229 | 0.00023 | 0.000214 | 6,998.00 |
| 07 May 2024 | 0.000229 | 0.00000200 | 0.88% | 0.000227 | 0.000237 | 0.000224 | 12,548.00 |
| 06 May 2024 | 0.000227 | 0.00000600 | 2.71% | 0.000221 | 0.000229 | 0.000216 | 6,748.00 |
| 05 May 2024 | 0.000221 | -0.00000400 | -1.78% | 0.000225 | 0.000236 | 0.000219 | 10,274.00 |
| 04 May 2024 | 0.000225 | -0.000012 | -5.06% | 0.000237 | 0.000244 | 0.000219 | 10,551.00 |
| 03 May 2024 | 0.000237 | 0.000015 | 6.76% | 0.000222 | 0.000239 | 0.000219 | 5,780.00 |
| 02 May 2024 | 0.000222 | -0.00004 | -15.27% | 0.000262 | 0.000267 | 0.000222 | 3,518.00 |
| 01 May 2024 | 0.000262 | 0.000031 | 13.42% | 0.000231 | 0.000306 | 0.00023 | 6,975.00 |
| 30 Abr 2024 | 0.000231 | 0.00000800 | 3.59% | 0.000221 | 0.000239 | 0.000217 | 8,106.00 |
| 29 Abr 2024 | 0.000223 | 0.00000700 | 3.24% | 0.000346 | 0.00036 | 0.000223 | 7,582.00 |
| 28 Abr 2024 | 0.000216 | -0.000016 | -6.90% | 0.000232 | 0.000232 | 0.000215 | 6,086.00 |
| 27 Abr 2024 | 0.000232 | -0.000027 | -10.42% | 0.000259 | 0.000269 | 0.000224 | 10,701.00 |
| 26 Abr 2024 | 0.000259 | -0.000025 | -8.80% | 0.000284 | 0.000289 | 0.000255 | 5,518.00 |
| 25 Abr 2024 | 0.000284 | 0.00000900 | 3.27% | 0.000275 | 0.000284 | 0.000269 | 3,658.00 |
| 24 Abr 2024 | 0.000275 | 0.00000700 | 2.61% | 0.000268 | 0.000278 | 0.000251 | 10,222.00 |
| 23 Abr 2024 | 0.000268 | -0.000021 | -7.27% | 0.000289 | 0.00029 | 0.000265 | 6,124.00 |
| 22 Abr 2024 | 0.000289 | -0.00000700 | -2.36% | 0.000346 | 0.00036 | 0.000287 | 5,144.00 |
| 21 Abr 2024 | 0.000296 | 0.00 | 0.00% | 0.000296 | 0.000306 | 0.000284 | 7,413.00 |
| 20 Abr 2024 | 0.000296 | -0.000031 | -9.48% | 0.000327 | 0.000327 | 0.000293 | 5,697.00 |
| 19 Abr 2024 | 0.000327 | 0.00000600 | 1.87% | 0.000321 | 0.000343 | 0.000319 | 4,249.00 |
| 18 Abr 2024 | 0.000321 | 0.00000100 | 0.31% | 0.00032 | 0.000333 | 0.000312 | 1,087.00 |
| 17 Abr 2024 | 0.00032 | -0.00000200 | -0.62% | 0.000322 | 0.000331 | 0.000312 | 4,477.00 |
| 16 Abr 2024 | 0.000322 | 0.00000600 | 1.90% | 0.000316 | 0.000349 | 0.000299 | 2,913.00 |
| 15 Abr 2024 | 0.000316 | -0.000043 | -11.98% | 0.000308 | 0.000325 | 0.000299 | 3,577.00 |
| 14 Abr 2024 | 0.000359 | 0.00005 | 16.18% | 0.000309 | 0.000359 | 0.000302 | 293.00 |
| 13 Abr 2024 | 0.000309 | -0.000036 | -10.43% | 0.000345 | 0.000345 | 0.000297 | 338.00 |
| 12 Abr 2024 | 0.000345 | 0.000014 | 4.23% | 0.000331 | 0.000371 | 0.000323 | 1,932.00 |
| 11 Abr 2024 | 0.000331 | -0.000015 | -4.34% | 0.000346 | 0.000347 | 0.000331 | 2,520.00 |
| 10 Abr 2024 | 0.000346 | 0.000011 | 3.28% | 0.000335 | 0.000349 | 0.000335 | 1,040.00 |
| 09 Abr 2024 | 0.000335 | -0.00000400 | -1.18% | 0.000339 | 0.000346 | 0.000317 | 2,111.00 |
| 08 Abr 2024 | 0.000339 | -0.000011 | -3.14% | 0.000357 | 0.000372 | 0.000329 | 2,535.00 |
| 07 Abr 2024 | 0.00035 | 0.000014 | 4.17% | 0.000336 | 0.000363 | 0.000336 | 59.00 |
| 06 Abr 2024 | 0.000336 | -0.000012 | -3.45% | 0.000348 | 0.000349 | 0.000323 | 798.00 |
| 05 Abr 2024 | 0.000348 | -0.00003 | -7.94% | 0.000378 | 0.000378 | 0.000341 | 679.00 |
| 04 Abr 2024 | 0.000378 | 0.000033 | 9.57% | 0.000346 | 0.000384 | 0.000346 | 2,391.00 |
| 03 Abr 2024 | 0.000345 | -0.00006 | -14.81% | 0.000405 | 0.000405 | 0.000341 | 2,637.00 |
| 02 Abr 2024 | 0.000405 | 0.000019 | 4.92% | 0.000386 | 0.000452 | 0.000386 | 595.00 |
| 01 Abr 2024 | 0.000386 | 0.000018 | 4.89% | 0.000378 | 0.000386 | 0.000378 | 6,740.00 |
| 31 Mar 2024 | 0.000368 | -0.00000400 | -1.08% | 0.000372 | 0.000372 | 0.000348 | 825.00 |
| 30 Mar 2024 | 0.000372 | 0.000061 | 19.61% | 0.000311 | 0.000392 | 0.000305 | 1,859.00 |
| 29 Mar 2024 | 0.000311 | -0.00000600 | -1.89% | 0.000317 | 0.000321 | 0.000302 | 5,081.00 |
